We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Ftse Ep � | LSE:HPRO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,617.50 | 1,621.00 | 1,624.75 | 1,607.00 | 1,607.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:01:11 | O | 110 | 1,621.362 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:00 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
23/1/2024 | 08:17 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
22/1/2024 | 08:07 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
19/1/2024 | 08:14 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
17/1/2024 | 08:38 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
16/1/2024 | 08:00 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
15/1/2024 | 08:10 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
12/1/2024 | 07:58 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
11/1/2024 | 07:46 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
Hsbc Ftse Ep � (HPRO) Charts1 Year Hsbc Ftse Ep � Chart |
|
1 Month Hsbc Ftse Ep � Chart |
Intraday Hsbc Ftse Ep � Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:01:11 | 1,621.36 | 110 | 1,783.50 | O |
14:51:09 | 1,622.41 | 138 | 2,238.93 | O |
14:17:00 | 1,623.14 | 500 | 8,115.72 | O |
14:15:23 | 1,621.50 | 104 | 1,686.36 | AT |
14:09:49 | 1,622.25 | 453 | 7,348.79 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions