ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMAF Hsbc Far East �

42.365
0.455 (1.09%)
Last Updated: 14:51:30
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Far East � LSE:HMAF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.455 1.09% 42.365 42.32 42.41
High Price Low Price Open Price Traded Last Trade
42.415 41.92 42.01 2,626 14:51:30

Hsbc Far East � (HMAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202541.910.701.70%41.7342.095625
13 Mar 202541.21-0.19-0.46%40.8141.2651,619
12 Mar 202541.400.280.69%41.14541.532,999
11 Mar 202541.115-0.12-0.28%41.0741.28206
10 Mar 202541.23-0.69-1.65%40.9941.712,787
07 Mar 202541.92-0.41-0.96%41.86542.301,073
06 Mar 202542.3250.400.94%42.1342.612,271
05 Mar 202541.930.872.12%41.9341.93290
04 Mar 202541.06-0.55-1.31%41.0641.0663
03 Mar 202541.605-0.17-0.41%41.3941.985182
28 Feb 202541.775-1.08-2.52%41.44541.8351,162
27 Feb 202542.855-0.55-1.26%42.85542.8552,393
26 Feb 202543.401.002.36%43.11543.47151
25 Feb 202542.40-0.07-0.16%42.16542.9753,502
24 Feb 202542.47-1.06-2.44%42.4742.47715
21 Feb 202543.530.561.29%43.37543.822,475
20 Feb 202542.9750.090.21%42.97542.975313
19 Feb 202542.8850.030.08%42.88542.885167
18 Feb 202542.850.090.22%42.8542.851,710
17 Feb 202542.7550.531.24%42.75542.755558