Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Far East � (HMAF)
Hsbc Far East � (HMAF) Historical

HMAF Hsbc Far East �

38.925

0.00 (0.00%)

Last Updated: 08:33:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Far East �	LSE:HMAF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.925	38.67	38.74

High Price	Low Price	Open Price	Traded	Last Trade
			46	08:33:56

Hsbc Far East � (HMAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	38.925	0.06	0.17%	38.925	38.925	1
16 May 2024	38.86	0.09	0.25%	38.86	38.86	1,525
15 May 2024	38.765	0.29	0.75%	38.765	38.765	321
14 May 2024	38.475	0.11	0.29%	36.765	38.825	1,071
13 May 2024	38.365	0.22	0.58%	38.365	38.365	3,618
10 May 2024	38.145	0.32	0.85%	38.105	38.17	326
09 May 2024	37.825	0.23	0.61%	36.58	38.75	1,310
08 May 2024	37.595	-0.05	-0.12%	37.41	37.675	1,093
07 May 2024	37.64	0.12	0.32%	37.495	37.68	2,982
03 May 2024	37.52	0.44	1.19%	37.055	37.56	1,338
02 May 2024	37.08	0.72	1.98%	36.73	37.12	931
01 May 2024	36.36	0.04	0.11%	36.07	36.41	1,664
30 Apr 2024	36.32	-0.16	-0.42%	36.285	36.54	1,483
29 Apr 2024	36.475	0.15	0.40%	36.41	36.60	3,265
26 Apr 2024	36.33	0.60	1.69%	36.005	36.435	218
25 Apr 2024	35.725	-0.19	-0.53%	35.725	35.725	0
24 Apr 2024	35.915	0.35	1.00%	35.915	35.915	25
23 Apr 2024	35.56	0.29	0.81%	35.445	35.71	22,329
22 Apr 2024	35.275	0.39	1.13%	35.04	35.38	33

Download more Hsbc Far East � Historical Data

Hsbc Far East �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions