We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Far East � | LSE:HMAF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.17% | 41.98 | 41.95 | 42.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.01 | 41.92 | 42.01 | 472 | 11:11:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.91 | 0.70 | 1.70% | 41.73 | 42.095 | 625 |
| 13 Mar 2025 | 41.21 | -0.19 | -0.46% | 40.81 | 41.265 | 1,619 |
| 12 Mar 2025 | 41.40 | 0.28 | 0.69% | 41.145 | 41.53 | 2,999 |
| 11 Mar 2025 | 41.115 | -0.12 | -0.28% | 41.07 | 41.28 | 206 |
| 10 Mar 2025 | 41.23 | -0.69 | -1.65% | 40.99 | 41.71 | 2,787 |
| 07 Mar 2025 | 41.92 | -0.41 | -0.96% | 41.865 | 42.30 | 1,073 |
| 06 Mar 2025 | 42.325 | 0.40 | 0.94% | 42.13 | 42.61 | 2,271 |
| 05 Mar 2025 | 41.93 | 0.87 | 2.12% | 41.93 | 41.93 | 290 |
| 04 Mar 2025 | 41.06 | -0.55 | -1.31% | 41.06 | 41.06 | 63 |
| 03 Mar 2025 | 41.605 | -0.17 | -0.41% | 41.39 | 41.985 | 182 |
| 28 Feb 2025 | 41.775 | -1.08 | -2.52% | 41.445 | 41.835 | 1,162 |
| 27 Feb 2025 | 42.855 | -0.55 | -1.26% | 42.855 | 42.855 | 2,393 |
| 26 Feb 2025 | 43.40 | 1.00 | 2.36% | 43.115 | 43.47 | 151 |
| 25 Feb 2025 | 42.40 | -0.07 | -0.16% | 42.165 | 42.975 | 3,502 |
| 24 Feb 2025 | 42.47 | -1.06 | -2.44% | 42.47 | 42.47 | 715 |
| 21 Feb 2025 | 43.53 | 0.56 | 1.29% | 43.375 | 43.82 | 2,475 |
| 20 Feb 2025 | 42.975 | 0.09 | 0.21% | 42.975 | 42.975 | 313 |
| 19 Feb 2025 | 42.885 | 0.03 | 0.08% | 42.885 | 42.885 | 167 |
| 18 Feb 2025 | 42.85 | 0.09 | 0.22% | 42.85 | 42.85 | 1,710 |
| 17 Feb 2025 | 42.755 | 0.53 | 1.24% | 42.755 | 42.755 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
