We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bgsagg Etf | LSE:HAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.08% | 10.445 | 10.436 | 10.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.453 | 0.00 | 0.03% | 10.45 | 10.463 | 5,286 |
| 14 Feb 2025 | 10.45 | 0.02 | 0.18% | 10.429 | 10.476 | 17,917 |
| 13 Feb 2025 | 10.431 | 0.07 | 0.64% | 10.427 | 10.447 | 6,000 |
| 12 Feb 2025 | 10.365 | -0.03 | -0.33% | 10.365 | 10.365 | 0 |
| 11 Feb 2025 | 10.399 | 0.01 | 0.09% | 10.399 | 10.399 | 0 |
| 10 Feb 2025 | 10.39 | -0.01 | -0.13% | 10.39 | 10.39 | 0 |
| 07 Feb 2025 | 10.404 | 0.00 | -0.02% | 10.404 | 10.404 | 0 |
| 06 Feb 2025 | 10.406 | -0.03 | -0.31% | 10.406 | 10.406 | 17,000 |
| 05 Feb 2025 | 10.438 | 0.05 | 0.45% | 10.438 | 10.438 | 0 |
| 04 Feb 2025 | 10.391 | 0.03 | 0.28% | 10.391 | 10.391 | 0 |
| 03 Feb 2025 | 10.362 | -0.02 | -0.17% | 10.362 | 10.362 | 75,000 |
| 31 Jan 2025 | 10.38 | -0.01 | -0.10% | 10.38 | 10.38 | 0 |
| 30 Jan 2025 | 10.39 | 0.01 | 0.13% | 10.39 | 10.39 | 0 |
| 29 Jan 2025 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 0 |
| 28 Jan 2025 | 10.376 | -0.04 | -0.37% | 10.376 | 10.376 | 0 |
| 27 Jan 2025 | 10.415 | 0.01 | 0.14% | 10.399 | 10.42 | 4,420 |
| 24 Jan 2025 | 10.40 | 0.04 | 0.35% | 10.37 | 10.41 | 5,291 |
| 23 Jan 2025 | 10.364 | 0.01 | 0.11% | 10.339 | 10.37 | 5,288 |
| 22 Jan 2025 | 10.353 | -0.01 | -0.11% | 10.353 | 10.353 | 0 |
| 21 Jan 2025 | 10.364 | 0.01 | 0.07% | 10.364 | 10.364 | 0 |
| 20 Jan 2025 | 10.357 | 0.04 | 0.44% | 10.357 | 10.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
