ADVFN

Name	Symbol	Market	Type
Hsbc Bgsagg Etf	LSE:HAGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.10%	10.38	10.372	10.388

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Hsbc Bgsagg Etf (HAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	10.38	-0.01	-0.10%	10.38	10.38	0
30 Jan 2025	10.39	0.01	0.13%	10.39	10.39	0
29 Jan 2025	10.376	0.00	0.00%	10.376	10.376	0
28 Jan 2025	10.376	-0.04	-0.37%	10.376	10.376	0
27 Jan 2025	10.415	0.01	0.14%	10.399	10.42	4,420
24 Jan 2025	10.40	0.04	0.35%	10.37	10.41	5,291
23 Jan 2025	10.364	0.01	0.11%	10.339	10.37	5,288
22 Jan 2025	10.353	-0.01	-0.11%	10.353	10.353	0
21 Jan 2025	10.364	0.01	0.07%	10.364	10.364	0
20 Jan 2025	10.357	0.04	0.44%	10.357	10.357	0
17 Jan 2025	10.312	-0.02	-0.17%	10.312	10.312	0
16 Jan 2025	10.33	0.02	0.16%	10.33	10.33	0
15 Jan 2025	10.313	0.04	0.34%	10.281	10.339	34,222
14 Jan 2025	10.278	0.02	0.18%	10.278	10.278	0
13 Jan 2025	10.26	-0.01	-0.14%	10.243	10.282	400
10 Jan 2025	10.274	-0.02	-0.22%	10.274	10.274	0
09 Jan 2025	10.297	0.01	0.13%	10.285	10.318	77
08 Jan 2025	10.284	-0.04	-0.39%	10.284	10.284	14,700
07 Jan 2025	10.324	-0.02	-0.17%	10.309	10.34	1
06 Jan 2025	10.342	0.03	0.32%	10.342	10.342	0
03 Jan 2025	10.309	0.00	0.01%	10.309	10.309	0
02 Jan 2025	10.308	-0.03	-0.31%	10.308	10.308	0