ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HAGG Hsbc Bgsagg Etf

10.445
-0.008 (-0.08%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Bgsagg Etf LSE:HAGG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.008 -0.08% 10.445 10.436 10.454
High Price Low Price Open Price Traded Last Trade
0 16:35:25

Hsbc Bgsagg Etf (HAGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202510.4530.000.03%10.4510.4635,286
14 Feb 202510.450.020.18%10.42910.47617,917
13 Feb 202510.4310.070.64%10.42710.4476,000
12 Feb 202510.365-0.03-0.33%10.36510.3650
11 Feb 202510.3990.010.09%10.39910.3990
10 Feb 202510.39-0.01-0.13%10.3910.390
07 Feb 202510.4040.00-0.02%10.40410.4040
06 Feb 202510.406-0.03-0.31%10.40610.40617,000
05 Feb 202510.4380.050.45%10.43810.4380
04 Feb 202510.3910.030.28%10.39110.3910
03 Feb 202510.362-0.02-0.17%10.36210.36275,000
31 Jan 202510.38-0.01-0.10%10.3810.380
30 Jan 202510.390.010.13%10.3910.390
29 Jan 202510.3760.000.00%10.37610.3760
28 Jan 202510.376-0.04-0.37%10.37610.3760
27 Jan 202510.4150.010.14%10.39910.424,420
24 Jan 202510.400.040.35%10.3710.415,291
23 Jan 202510.3640.010.11%10.33910.375,288
22 Jan 202510.353-0.01-0.11%10.35310.3530
21 Jan 202510.3640.010.07%10.36410.3640
20 Jan 202510.3570.040.44%10.35710.3570