We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Bgsagg Etf | LSE:HAGG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.043 | 0.42% | 10.19 | 10.182 | 10.198 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.217 | 10.182 | 10.21 | 11,106 | 16:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 10.19 | 0.04 | 0.42% | 10.182 | 10.217 | 11,106 |
02 May 2024 | 10.147 | 0.05 | 0.47% | 10.147 | 10.147 | 0 |
01 May 2024 | 10.10 | -0.01 | -0.13% | 10.10 | 10.10 | 0 |
30 Apr 2024 | 10.113 | -0.02 | -0.15% | 10.113 | 10.113 | 0 |
29 Apr 2024 | 10.128 | 0.02 | 0.24% | 10.128 | 10.128 | 0 |
26 Apr 2024 | 10.104 | -0.02 | -0.22% | 10.104 | 10.104 | 0 |
25 Apr 2024 | 10.126 | 0.00 | 0.03% | 10.126 | 10.126 | 0 |
24 Apr 2024 | 10.123 | -0.01 | -0.05% | 10.123 | 10.123 | 0 |
23 Apr 2024 | 10.128 | 0.02 | 0.23% | 10.128 | 10.128 | 0 |
22 Apr 2024 | 10.105 | -0.01 | -0.08% | 10.105 | 10.105 | 0 |
19 Apr 2024 | 10.113 | 0.00 | 0.04% | 10.104 | 10.119 | 1,067 |
18 Apr 2024 | 10.109 | 0.00 | 0.03% | 10.109 | 10.109 | 0 |
17 Apr 2024 | 10.106 | 0.00 | 0.05% | 10.106 | 10.106 | 0 |
16 Apr 2024 | 10.101 | -0.02 | -0.19% | 10.101 | 10.101 | 0 |
15 Apr 2024 | 10.12 | -0.02 | -0.23% | 10.12 | 10.12 | 0 |
12 Apr 2024 | 10.143 | 0.00 | 0.03% | 10.143 | 10.143 | 0 |
11 Apr 2024 | 10.14 | -0.03 | -0.28% | 10.14 | 10.14 | 0 |
10 Apr 2024 | 10.168 | -0.06 | -0.63% | 10.147 | 10.226 | 38,715 |
09 Apr 2024 | 10.232 | 0.01 | 0.12% | 10.232 | 10.232 | 0 |
08 Apr 2024 | 10.22 | -0.01 | -0.05% | 10.22 | 10.22 | 0 |
05 Apr 2024 | 10.225 | -0.01 | -0.12% | 10.225 | 10.225 | 0 |
04 Apr 2024 | 10.237 | 0.02 | 0.19% | 10.228 | 10.237 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions