Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.14% 423.40p 423.10p 423.50p 424.30p 421.60p 423.30p 2,460,577 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 14.4 2,665.33

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017423.99996-1.00-0.24%421.19998424.899992,555,814
17 Aug 2017425.00003-0.40-0.09%424.80001428.799981,495,148
16 Aug 2017425.39999+5.20+1.24%420426.199981,877,372
15 Aug 2017420.20001-1.40-0.33%419.29998425.11,318,127
14 Aug 2017421.6+0.90+0.21%420.29998424.500031,025,789
11 Aug 2017420.69998-0.30-0.07%415.59997421.899992,768,356
10 Aug 2017421-3.70-0.87%420.29998425.300011,614,685
09 Aug 2017424.699980.000.00%421424.699981,181,024
08 Aug 2017424.69998+1.60+0.38%422.39999425.800012,304,177
07 Aug 2017423.1-3.20-0.75%421.19998427.200011,275,663
04 Aug 2017426.30001+2.30+0.54%420.6427.200011,421,307
03 Aug 2017423.99996+2.40+0.57%421427.200012,108,419
02 Aug 2017421.6-3.90-0.92%421426.12,273,455
01 Aug 2017425.50003+0.60+0.14%424.6429.700013,672,703
31 Jul 2017424.89999-2.90-0.68%423.80001430.099973,650,340
28 Jul 2017427.79998-4.80-1.11%426.5432.400022,816,059
27 Jul 2017432.59997+0.20+0.05%429.700014352,505,921
26 Jul 2017432.40002+3.40+0.79%429.5433.700012,068,244
25 Jul 2017429+7.30+1.73%424.199984312,554,795
24 Jul 2017421.69998-8.20-1.91%420.89999430.799983,180,650
21 Jul 2017429.89999-2.90-0.67%426.80001434.52,527,098
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.3428.8419.3423.59541M3M2M2.10.50%
1 Month430.8435415.6425.04551M4M2M-7.4-1.72%
3 Months454.2460.6402.8428.30621M10M3M-30.8-6.78%
6 Months412.8479.5402.8435.86241M10M3M10.62.57%
1 Year446.4479.5345.7415.7322522k10M3M-23-5.15%
3 Years359.3538.5309434.146871k17M2M64.117.84%
5 Years142.6538.5142.1377.625471k17M2M280.8196.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:57:45