Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.41% 530.00p 529.60p 530.00p 537.00p 529.60p 536.20p 1,822,410 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,403.8 232.2 29.9 17.7 3,264.13

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018532.2-0.80-0.15%530.65362,540,977
16 Jul 2018533-3.80-0.71%532.2540.799991,279,458
13 Jul 2018536.79999+1.20+0.22%536.79999541.79999938,093
12 Jul 2018535.6+1.20+0.22%530.4537.799991,502,807
11 Jul 2018534.4-0.40-0.07%526534.61,692,207
10 Jul 2018534.79999-4.20-0.78%533.6541.41,542,814
09 Jul 2018539+1.20+0.22%537.79999541.799991,058,620
06 Jul 2018537.79999+2.80+0.52%531.79999540.61,305,304
05 Jul 20185350.000.00%532.4537.799991,425,119
04 Jul 2018535+2.20+0.41%528.799995361,474,304
03 Jul 2018532.79999+3.80+0.72%528533.41,389,737
02 Jul 2018529-7.20-1.34%525.25341,268,794
29 Jun 2018536.2+4.20+0.79%533.6538.42,880,687
28 Jun 2018532-4.20-0.78%526.4538.21,816,213
27 Jun 2018536.2+5.20+0.98%526.79999538.799991,773,664
26 Jun 2018531-1.00-0.19%530.2540.62,678,005
25 Jun 2018532-1.40-0.26%528.4536.42,008,922
22 Jun 2018533.4+9.00+1.72%525534.41,190,811
21 Jun 2018524.4+1.40+0.27%523.79999528.41,494,246
20 Jun 2018523+1.00+0.19%522.25281,492,471
19 Jun 2018522-6.00-1.14%519.6528.22,080,825
18 Jun 2018528-0.80-0.15%523.6529.41,238,954
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.2541.8526533.9817938k3M2M-3.2-0.60%
1 Month523.4541.8522.2533.0630938k3M2M6.61.26%
3 Months483541.8473.4515.2185938k8M2M479.73%
6 Months455541.8432.1486.6683609k8M3M7516.48%
1 Year428.9541.8398.3460.1850497k12M3M101.123.57%
3 Years511541.8339.7444.8565157k17M2M193.72%
5 Years277.2541.8265.6422.674171k17M2M252.891.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:23:29