Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.80 -2.12% 589.60 590.80 591.40 600.20 587.60 592.00 2,318,280 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,583.6 260.7 35.0 16.8 3,530

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020589.60-12.80-2.12%587.60600.202,301,832
28 May 2020602.4015.402.62%586.80607.002,196,958
27 May 2020587.0018.003.16%561.80590.203,039,224
26 May 2020569.0035.606.67%545.80571.602,353,776
22 May 2020533.400.800.15%517.80533.601,203,693
21 May 2020532.605.000.95%517.40538.001,886,156
20 May 2020527.60-2.20-0.42%521.40534.201,217,814
19 May 2020529.80-9.80-1.82%529.40553.001,292,710
18 May 2020539.6015.202.9%522.20539.601,707,163
15 May 2020524.4017.003.35%506.20524.401,716,922
14 May 2020507.40-24.00-4.52%496.90530.202,361,608
13 May 2020531.4010.802.07%515.00539.001,874,619
12 May 2020520.60-9.40-1.77%519.20536.402,000,613
11 May 2020530.00-14.60-2.68%526.20550.201,158,834
07 May 2020544.6029.005.62%511.60544.601,769,768
06 May 2020515.60-10.60-2.01%513.00526.601,452,223
05 May 2020526.208.201.58%513.40526.201,594,961
04 May 2020518.00-12.00-2.26%516.60535.202,987,252
01 May 2020530.004.800.91%518.00535.40897,759
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week521.20607.00517.80578.692,198,41368.4013.12%
1 Month525.80607.00496.90540.091,817,33663.8012.13%
3 Months628.60631.40394.00513.502,819,624-39.00-6.2%
6 Months638.80736.80394.00587.972,364,592-49.20-7.7%
1 Year494.00736.80394.00569.672,134,13595.6019.35%
3 Years454.20736.80394.00497.352,312,405135.4029.81%
5 Years513.50736.80339.70474.662,300,97776.1014.82%
ADVFN Advertorial
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 17:05:38