We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Howden Joinery Group Plc | LSE:HWDN | London | Ordinary Share | GB0005576813 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.32% | 786.50 | 786.50 | 787.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 788.00 | 779.50 | 784.00 | 216,712 | 13:07:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Furniture, Nec | 2.31B | 254.6M | 0.4631 | 16.99 | 4.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 784.00 | -3.50 | -0.44% | 779.00 | 790.50 | 1,222,614 |
| 21 Jan 2025 | 787.50 | 0.50 | 0.06% | 783.00 | 789.50 | 1,066,586 |
| 20 Jan 2025 | 787.00 | -0.50 | -0.06% | 778.50 | 789.00 | 553,454 |
| 17 Jan 2025 | 787.50 | 12.50 | 1.61% | 778.50 | 787.50 | 994,863 |
| 16 Jan 2025 | 775.00 | 0.50 | 0.06% | 766.50 | 783.00 | 1,234,222 |
| 15 Jan 2025 | 774.50 | 38.50 | 5.23% | 741.50 | 778.00 | 6,487,261 |
| 14 Jan 2025 | 736.00 | -7.00 | -0.94% | 736.00 | 751.50 | 2,097,128 |
| 13 Jan 2025 | 743.00 | -12.50 | -1.65% | 743.00 | 755.00 | 1,027,385 |
| 10 Jan 2025 | 755.50 | -3.50 | -0.46% | 754.50 | 764.00 | 1,490,189 |
| 09 Jan 2025 | 759.00 | 3.00 | 0.40% | 744.50 | 760.00 | 1,606,127 |
| 08 Jan 2025 | 756.00 | -18.00 | -2.33% | 752.50 | 777.00 | 1,061,384 |
| 07 Jan 2025 | 774.00 | -14.00 | -1.78% | 773.00 | 788.50 | 890,224 |
| 06 Jan 2025 | 788.00 | 5.00 | 0.64% | 780.50 | 792.50 | 791,715 |
| 03 Jan 2025 | 783.00 | 3.00 | 0.38% | 776.00 | 787.00 | 1,064,450 |
| 02 Jan 2025 | 780.00 | -13.50 | -1.70% | 780.00 | 795.50 | 694,161 |
| 31 Dec 2024 | 793.50 | 8.50 | 1.08% | 782.50 | 796.00 | 189,650 |
| 30 Dec 2024 | 785.00 | -5.00 | -0.63% | 782.00 | 789.50 | 365,559 |
| 27 Dec 2024 | 790.00 | 2.50 | 0.32% | 786.00 | 793.00 | 397,210 |
| 24 Dec 2024 | 787.50 | -2.00 | -0.25% | 787.50 | 796.00 | 281,832 |
| 23 Dec 2024 | 789.50 | -1.00 | -0.13% | 782.00 | 791.50 | 455,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 782.00 | 790.50 | 766.50 | 783.56 | 1,014,348 | 4.50 | 0.58% |
| 1 Month | 787.00 | 796.00 | 736.00 | 770.05 | 1,290,788 | -0.50 | -0.06% |
| 3 Months | 880.00 | 882.50 | 736.00 | 805.89 | 1,208,799 | -93.50 | -10.63% |
| 6 Months | 942.50 | 982.50 | 736.00 | 867.61 | 1,244,075 | -156.00 | -16.55% |
| 1 Year | 791.00 | 982.50 | 736.00 | 867.48 | 1,401,972 | -4.50 | -0.57% |
| 3 Years | 799.20 | 982.50 | 472.20 | 716.17 | 2,035,061 | -12.70 | -1.59% |
| 5 Years | 683.80 | 985.40 | 394.00 | 705.24 | 1,968,566 | 102.70 | 15.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
