Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +0.70% 517.80p 517.60p 518.00p 519.00p 513.40p 515.20p 1,778,437 15:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,403.8 232.2 29.9 17.3 3,188.99

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018514.2+2.60+0.51%509.65172,954,892
17 May 2018511.6+1.60+0.31%505.45121,978,791
16 May 2018510+2.00+0.39%506.65131,805,004
15 May 2018508+0.80+0.16%505.25102,399,512
14 May 2018507.2-0.80-0.16%505.2515.41,456,967
11 May 2018508-1.40-0.27%506.4511.41,870,050
10 May 2018509.4-4.20-0.82%5095161,791,310
09 May 2018513.6-6.40-1.23%510522.23,133,027
08 May 2018520+8.20+1.60%511524.64,439,980
04 May 2018511.8+1.80+0.35%511.4515.43,411,427
03 May 2018510+0.60+0.12%508.8514.65,633,114
02 May 2018509.4+29.40+6.13%492.1516.48,039,067
01 May 2018480+3.30+0.69%475.9481.92,109,707
30 Apr 2018476.7+0.20+0.04%475.5480.82,524,202
27 Apr 2018476.5-4.50-0.94%473.4481.43,263,782
26 Apr 2018481-1.50-0.31%475.4484.52,089,694
25 Apr 2018482.5-1.90-0.39%480.8486.74,313,509
24 Apr 2018484.4-2.40-0.49%480.8489.63,089,987
23 Apr 2018486.8+0.60+0.12%484.84911,696,609
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.4519505.2510.63221M3M2M8.41.65%
1 Month486.4524.6473.4501.45711M8M3M31.46.46%
3 Months459.8524.6437.7482.78451M8M3M5812.61%
6 Months446.7524.6432.1468.9709497k8M3M71.115.92%
1 Year464524.6398.3448.9650497k12M3M53.811.59%
3 Years496.8538.5339.7443.5005157k17M2M214.23%
5 Years245.3538.5230.6416.100671k17M2M272.5111.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:45:40