[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.80 -0.76% 889.60 891.00 891.60 903.20 886.20 899.60 1,206,484 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,547.5 185.3 24.9 35.7 5,312

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021896.40-0.40-0.04%889.80898.201,011,327
15 Oct 2021896.8020.402.33%878.80902.202,038,942
14 Oct 2021876.409.001.04%857.60876.402,120,682
13 Oct 2021867.4034.204.1%825.80875.002,701,548
12 Oct 2021833.20-2.80-0.33%825.60837.601,737,628
11 Oct 2021836.00-10.80-1.28%825.20846.601,308,176
08 Oct 2021846.80-11.00-1.28%844.80856.601,178,929
07 Oct 2021857.8011.001.3%843.60861.801,354,960
06 Oct 2021846.80-19.00-2.19%844.00863.002,389,174
05 Oct 2021865.80-10.40-1.19%865.40886.001,783,527
04 Oct 2021876.20-11.60-1.31%874.40891.601,400,242
01 Oct 2021887.80-8.00-0.89%874.20891.001,692,636
30 Sep 2021895.80-4.20-0.47%891.60910.402,125,750
29 Sep 2021900.00-0.60-0.07%898.60919.601,612,330
28 Sep 2021900.60-39.00-4.15%894.80938.802,116,143
27 Sep 2021939.60-18.20-1.9%932.20964.801,655,085
24 Sep 2021957.80-17.80-1.82%953.00971.001,357,147
23 Sep 2021975.600.400.04%975.40985.401,061,094
22 Sep 2021975.2015.401.6%962.40975.20972,385
21 Sep 2021959.8011.401.2%949.80959.80890,013
20 Sep 2021948.40-12.40-1.29%944.00956.001,029,323
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week827.60903.20825.60872.491,922,02562.007.49%
1 Month952.40985.40825.20888.711,625,386-62.80-6.59%
3 Months906.80985.40825.20919.471,509,055-17.20-1.9%
6 Months805.20985.40760.80859.921,521,26884.4010.48%
1 Year644.20985.40607.60763.961,714,740245.4038.09%
3 Years437.90985.40394.00607.961,947,096451.70103.15%
5 Years415.00985.40345.70528.502,246,822474.60114.36%
ADVFN Advertorial
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 21:19:15