Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.40p -2.73% 512.80p 513.20p 513.80p 529.40p 511.80p 524.00p 1,161,250 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.3 238.5 31.3 16.4 3,107.56

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019527.2+2.20+0.42%523.2527.2831,281
16 May 2019525+5.00+0.96%517.799995281,000,278
15 May 2019520-4.00-0.76%517.6527.799991,509,759
14 May 2019524+6.00+1.16%5175241,355,169
13 May 2019518-1.20-0.23%514.79999525.61,418,453
10 May 2019519.2-1.20-0.23%518524.79999748,932
09 May 2019520.4-0.20-0.04%517.6523.41,017,911
08 May 2019520.6+0.20+0.04%517.79999526.21,557,537
07 May 2019520.4-8.00-1.51%520.2532.42,823,637
03 May 2019528.4+8.40+1.62%515528.42,964,338
02 May 2019520+17.40+3.46%502.85203,123,506
01 May 2019502.6-5.40-1.06%502.6516.61,119,086
30 Apr 2019508-3.40-0.66%507.8514.41,296,665
29 Apr 2019511.4+0.20+0.04%510.8516.6967,163
26 Apr 2019511.2-1.00-0.20%508.6515.61,146,089
25 Apr 2019512.2-1.80-0.35%508.2518.799991,022,722
24 Apr 2019514-5.60-1.08%512518.799991,156,273
23 Apr 2019519.6+3.20+0.62%514.79999521.61,607,295
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.2529.4511.8522.2192831k2M1M-5.4-1.04%
1 Month519.6532.4502.6518.9256749k3M1M-6.8-1.31%
3 Months511.6532.6477.7505.9072749k13M2M1.20.23%
6 Months447.9532.6412.4486.9461749k13M2M64.914.49%
1 Year515.2541.8412.4485.2099749k13M2M-2.4-0.47%
3 Years491.7541.8339.7445.6321234k17M3M21.14.29%
5 Years315.9541.8287.5442.050071k17M2M196.962.33%
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 16:29:05