Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.80 -5.6% 552.80 552.40 553.20 587.00 536.80 587.00 4,515,975 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,583.6 260.7 35.0 15.8 3,309

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2020552.80-32.80-5.6%536.80587.004,301,477
18 Sep 2020585.608.601.49%581.00589.403,375,567
17 Sep 2020577.00-2.00-0.35%571.60580.80811,489
16 Sep 2020579.00-3.40-0.58%574.60586.201,459,205
15 Sep 2020582.404.400.76%581.00594.203,036,713
14 Sep 2020578.0011.001.94%559.60580.002,026,625
11 Sep 2020567.0021.403.92%544.80569.402,095,091
10 Sep 2020545.60-7.40-1.34%545.60559.402,160,859
09 Sep 2020553.00-4.00-0.72%547.00559.403,137,807
08 Sep 2020557.00-15.40-2.69%549.80571.403,414,332
07 Sep 2020572.4017.403.14%558.20574.601,480,473
04 Sep 2020555.00-2.80-0.5%553.00570.401,327,171
03 Sep 2020557.80-10.80-1.9%557.60576.401,645,455
02 Sep 2020568.606.601.17%560.00581.601,756,509
01 Sep 2020562.000.000.0%562.00562.000.00
28 Aug 2020562.00-6.00-1.06%561.40570.401,651,711
27 Aug 2020568.0011.402.05%558.60571.802,738,961
26 Aug 2020556.6017.603.27%535.20558.403,000,968
25 Aug 2020539.00-5.60-1.03%539.00549.801,382,596
24 Aug 2020544.602.400.44%544.60552.20917,448
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week560.20594.20536.80581.702,141,920-7.40-1.32%
1 Month549.60594.20535.20564.342,073,7093.200.58%
3 Months541.40594.20488.10543.301,933,22511.402.11%
6 Months414.80619.40407.70540.292,068,462138.0033.27%
1 Year560.00736.80394.00575.942,211,403-7.20-1.29%
3 Years416.90736.80394.00510.762,258,322135.9032.6%
5 Years475.90736.80339.70477.992,320,46876.9016.16%
ADVFN Advertorial
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 04:59:45