We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Howden Joinery Group Plc | LSE:HWDN | London | Ordinary Share | GB0005576813 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.47% | 854.00 | 853.00 | 854.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 862.50 | 850.50 | 852.00 | 1,436,737 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Furniture, Nec | 2.31B | 254.6M | 0.4640 | 18.39 | 4.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 854.00 | -4.00 | -0.47% | 850.50 | 862.50 | 1,344,722 |
| 16 Apr 2024 | 858.00 | -19.00 | -2.17% | 852.00 | 868.50 | 1,916,952 |
| 15 Apr 2024 | 877.00 | 7.00 | 0.80% | 866.50 | 884.50 | 1,037,892 |
| 12 Apr 2024 | 870.00 | -3.50 | -0.40% | 868.50 | 889.50 | 1,322,834 |
| 11 Apr 2024 | 873.50 | -2.50 | -0.29% | 857.00 | 873.50 | 1,540,769 |
| 10 Apr 2024 | 876.00 | 8.50 | 0.98% | 869.50 | 895.00 | 1,139,936 |
| 09 Apr 2024 | 867.50 | -1.50 | -0.17% | 861.00 | 871.50 | 3,124,631 |
| 08 Apr 2024 | 869.00 | -0.50 | -0.06% | 863.50 | 872.50 | 4,074,597 |
| 05 Apr 2024 | 869.50 | -16.50 | -1.86% | 864.00 | 875.50 | 1,094,068 |
| 04 Apr 2024 | 886.00 | 4.00 | 0.45% | 880.00 | 891.00 | 794,736 |
| 03 Apr 2024 | 882.00 | 1.00 | 0.11% | 866.00 | 884.50 | 993,485 |
| 02 Apr 2024 | 881.00 | -25.80 | -2.85% | 877.50 | 909.50 | 3,412,655 |
| 28 Mar 2024 | 906.80 | 13.60 | 1.52% | 894.60 | 908.60 | 1,720,558 |
| 27 Mar 2024 | 893.20 | 3.00 | 0.34% | 893.20 | 901.00 | 1,226,760 |
| 26 Mar 2024 | 890.20 | 22.00 | 2.53% | 864.80 | 890.20 | 1,421,560 |
| 25 Mar 2024 | 868.20 | -11.20 | -1.27% | 863.40 | 878.40 | 897,054 |
| 22 Mar 2024 | 879.40 | -2.40 | -0.27% | 877.80 | 886.40 | 887,128 |
| 21 Mar 2024 | 881.80 | 21.40 | 2.49% | 865.60 | 886.20 | 1,054,708 |
| 20 Mar 2024 | 860.40 | 6.00 | 0.70% | 850.20 | 860.40 | 1,603,223 |
| 19 Mar 2024 | 854.40 | -4.40 | -0.51% | 847.20 | 856.40 | 1,510,084 |
| 18 Mar 2024 | 858.80 | -7.60 | -0.88% | 854.40 | 870.20 | 707,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.50 | 895.00 | 850.50 | 869.50 | 1,391,677 | -21.50 | -2.46% |
| 1 Month | 850.20 | 909.50 | 850.20 | 875.83 | 1,625,753 | 3.80 | 0.45% |
| 3 Months | 788.00 | 909.50 | 762.00 | 841.67 | 1,647,788 | 66.00 | 8.38% |
| 6 Months | 660.00 | 909.50 | 612.00 | 762.88 | 1,893,749 | 194.00 | 29.39% |
| 1 Year | 691.80 | 909.50 | 605.00 | 727.73 | 1,953,708 | 162.20 | 23.45% |
| 3 Years | 805.20 | 985.40 | 472.20 | 717.16 | 2,068,727 | 48.80 | 6.06% |
| 5 Years | 519.80 | 985.40 | 394.00 | 668.27 | 2,045,976 | 334.20 | 64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
