Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.34% 496.70p 497.50p 498.00p 500.60p 492.20p 496.40p 1,639,753 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.3 238.5 31.3 15.9 2,991

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019496.7+1.70+0.34%492.2500.61,636,112
19 Jul 2019495+6.70+1.37%488.4497.51,672,309
18 Jul 2019488.3-7.60-1.53%488.3499.92,206,062
17 Jul 2019495.9+5.30+1.08%485.9498.41,594,325
16 Jul 2019490.6+1.80+0.37%483.84932,357,305
15 Jul 2019488.8+2.30+0.47%486.1494.31,080,788
12 Jul 2019486.5+4.00+0.83%479.7487.91,596,399
11 Jul 2019482.5+3.70+0.77%478.8483.51,264,895
10 Jul 2019478.8-24.80-4.92%477.5505.21,580,908
09 Jul 2019503.6+3.70+0.74%497.85041,329,947
08 Jul 2019499.9+0.20+0.04%498503.8617,321
05 Jul 2019499.7-9.70-1.90%496.7508.81,148,997
04 Jul 2019509.4-1.60-0.31%508.8512.4848,163
03 Jul 2019511+2.60+0.51%507.8512.4997,691
02 Jul 2019508.4-4.00-0.78%504.8515.41,016,767
01 Jul 2019512.4+5.40+1.07%509.4517.41,774,016
28 Jun 2019507+2.40+0.48%504511.61,393,522
27 Jun 2019504.6+1.80+0.36%502.6507.6844,048
26 Jun 2019502.8-1.20-0.24%500.65051,034,753
25 Jun 2019504-1.00-0.20%498.55051,765,353
24 Jun 2019505+2.40+0.48%503.2507790,974
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week487.6500.6483.8491.58632M9.11.87%
1 Month503.8517.4477.5497.37111M-7.1-1.41%
3 Months514.6532.4477.5505.76591M-17.9-3.48%
6 Months493.5532.6477.5503.76382M3.20.65%
1 Year522532.6412.4481.11712M-25.3-4.85%
3 Years435541.8345.7449.56502M61.714.18%
5 Years304.8541.8304.3448.04122M191.962.96%
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:31:08