Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.30p +2.72% 502.40p 503.80p 504.60p 506.00p 490.60p 491.90p 2,755,435 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,403.8 232.2 29.9 16.8 3,058.10

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019502.4+13.30+2.72%490.65062,597,114
17 Jan 2019489.1+7.30+1.52%478.8490.61,456,222
16 Jan 2019481.8+7.80+1.65%478.7488.21,923,102
15 Jan 2019474-2.90-0.61%474479.41,627,922
14 Jan 2019476.9+2.70+0.57%469.4479.31,012,420
11 Jan 2019474.2+8.70+1.87%466.2477.21,093,078
10 Jan 2019465.5-0.30-0.06%464.5469.71,308,394
09 Jan 2019465.8+2.80+0.60%458471.11,204,263
08 Jan 2019463+2.50+0.54%456.6464.61,684,940
07 Jan 2019460.5+6.50+1.43%453.1461.61,920,692
04 Jan 2019454+13.00+2.95%440.44541,398,961
03 Jan 2019441+4.80+1.10%432.9443.51,418,852
02 Jan 2019436.2+0.60+0.14%426.7442.61,428,055
31 Dec 2018435.6-1.40-0.32%432.4440.11,220,983
28 Dec 2018437+11.50+2.70%426.24371,400,613
27 Dec 2018425.5-2.60-0.61%420.4433.81,432,430
24 Dec 2018428.1+1.90+0.45%418.9428.11,259,575
21 Dec 2018426.2+9.80+2.35%414.4426.22,686,445
20 Dec 2018416.4-7.50-1.77%415.8423.41,621,350
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.9506466.2479.64391M3M1M34.57.37%
1 Month414.4506414.4454.04051M3M1M8821.24%
3 Months459.4506412.4456.4590843k7M2M439.36%
6 Months531.4531.4412.4464.0412808k7M2M-29-5.46%
1 Year450541.8412.4475.8960609k8M2M52.411.64%
3 Years480.1541.8339.7443.3350234k17M3M22.34.64%
5 Years331541.8287.5433.876971k17M2M171.451.78%
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:30:41