Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery Group Plc LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.40p +1.68% 570.00p 569.20p 569.60p 574.00p 560.60p 560.60p 2,203,854 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.3 238.5 31.3 18.2 3,432

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019560.6-18.80-3.24%536.45667,302,556
16 Oct 2019579.4+0.40+0.07%563.6591.799995,324,140
15 Oct 2019579+17.00+3.02%564.25883,398,021
14 Oct 2019562-18.00-3.10%555.65771,685,555
11 Oct 20195800.000.00%528.4581.23,116,471
11 Oct 2019580+53.20+10.10%528.4581.24,087,332
10 Oct 2019526.79999-2.40-0.45%517.79999530.799992,717,036
09 Oct 2019529.2-2.80-0.53%528.4538.41,235,852
08 Oct 2019532-6.00-1.12%528.4539.42,241,469
07 Oct 2019538-17.00-3.06%525.25452,812,776
04 Oct 2019555+8.40+1.54%547.25561,108,339
03 Oct 2019546.6-4.80-0.87%542555.21,305,875
02 Oct 2019551.4-20.60-3.60%549569.799992,315,230
01 Oct 2019572+11.60+2.07%560.6576.42,056,717
30 Sep 2019560.4+2.40+0.43%555563994,549
27 Sep 2019558+9.80+1.79%546.4560.799991,724,097
26 Sep 2019548.2-1.40-0.25%538553.22,781,517
25 Sep 2019549.6-3.60-0.65%543550.41,304,431
24 Sep 2019553.2-4.40-0.79%5465602,155,751
23 Sep 2019557.6-5.20-0.92%5515611,649,223
20 Sep 2019562.79999+12.00+2.18%550.2566.799993,807,870
19 Sep 2019550.79999-2.20-0.40%547.79999556.41,082,446
18 Sep 2019553-2.80-0.50%545.2562.41,591,531
Download more Howden Joinery Group Plc Historical Data

Howden Joinery Group Plc (HWDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week529591.8528.4571.80634M417.75%
1 Month550.2591.8517.8558.63053M19.83.60%
3 Months560591.8511.4549.44562M101.79%
6 Months516.6591.8477.5530.61992M53.410.34%
1 Year448.5591.8412.4501.75102M121.527.09%
3 Years408.1591.8345.7457.85972M161.939.67%
5 Years325591.8323.4456.28802M24575.38%
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:29:34