Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +1.42% 457.70p 457.70p 458.00p 459.70p 447.70p 452.50p 343,421 13:19:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,403.8 232.2 29.9 15.3 2,796.88

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018451.3+2.60+0.58%443.4454.82,206,043
19 Nov 2018448.7-3.80-0.84%4484571,616,403
16 Nov 2018452.5-9.10-1.97%452464.12,093,841
15 Nov 2018461.6-18.90-3.93%456.8483.44,077,330
14 Nov 2018480.5+8.60+1.82%467484.67,092,514
13 Nov 2018471.9+1.80+0.38%466.3472.83,166,444
12 Nov 2018470.1-14.30-2.95%466.54891,811,616
09 Nov 2018484.4-5.10-1.04%482.9487.61,291,302
08 Nov 2018489.5+17.70+3.75%478.9489.53,521,266
07 Nov 2018471.8-3.00-0.63%469.2481.96,046,572
06 Nov 2018474.8-4.10-0.86%474.2483.21,868,481
05 Nov 2018478.9-5.70-1.18%478.9486.41,937,185
02 Nov 2018484.6+1.90+0.39%481.6490.31,451,785
01 Nov 2018482.7+13.60+2.90%465491.54,409,096
31 Oct 2018469.1+9.60+2.09%461.6470.53,246,130
30 Oct 2018459.5+8.10+1.79%449.64642,936,839
29 Oct 2018451.4+3.50+0.78%447.8463.42,213,156
26 Oct 2018447.9-12.90-2.80%443.9459.45,058,862
25 Oct 2018460.8+5.90+1.30%443.1460.83,142,855
24 Oct 2018454.9+13.10+2.97%440.4458.42,831,852
23 Oct 2018441.8+3.50+0.80%432.6451.25,285,732
22 Oct 2018438.3-2.10-0.48%438.3449.21,755,046
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467484.6443.4465.78002M7M3M-9.3-1.99%
1 Month440.4491.5440.4468.02061M7M3M17.33.93%
3 Months494.1502.2431.1464.4703808k7M3M-36.4-7.37%
6 Months515.2541.8431.1483.2494808k7M2M-57.5-11.16%
1 Year449541.8431.1476.2044497k8M2M8.71.94%
3 Years497.3541.8339.7444.8981157k17M3M-39.6-7.96%
5 Years326.8541.8287.5432.116571k17M2M130.940.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 13:35:00