Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.61% 454.00p 454.40p 454.60p 457.80p 452.30p 455.00p 1,320,969 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 15.4 2,834.80

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018453.99996-2.80-0.61%452.29998457.800011,320,969
16 Jan 2018456.80001+3.20+0.71%454.30001459.62,650,508
15 Jan 2018453.6-3.30-0.72%451.899994591,653,575
12 Jan 2018456.89999+2.50+0.55%453.69998461.51,627,851
11 Jan 2018454.39999-4.20-0.92%452.20001459.700011,503,619
10 Jan 2018458.6-4.20-0.91%455.80001467.11,084,152
09 Jan 2018462.799980.000.00%457.89999465.90002904,420
08 Jan 2018462.79998-4.30-0.92%459.39999469.11,165,099
05 Jan 2018467.1+5.30+1.15%461.79998467.700011,576,601
04 Jan 2018461.79998-1.30-0.28%458.80001463.700011,696,441
03 Jan 2018463.09997+1.50+0.32%459.54661,318,438
02 Jan 2018461.59997-5.20-1.11%459.6470.399991,611,373
29 Dec 2017466.79998-1.60-0.34%466.40002470.30001496,903
28 Dec 2017468.39999-0.60-0.13%463.29998469.99996968,487
27 Dec 2017469+4.90+1.06%460.89999471.199981,073,033
22 Dec 2017464.09997+4.50+0.98%458.1468.6627,875
21 Dec 2017459.6-2.40-0.52%453.30001462.299982,056,158
20 Dec 2017462-1.10-0.24%458.6464.900022,059,070
19 Dec 2017463.09997+9.00+1.98%451.20001464.099972,161,543
18 Dec 2017454.1+10.00+2.25%444.1455.11,667,477
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week461.4467.1451.9456.00351M3M2M-7.4-1.60%
1 Month462.8471.2451.9460.8183497k3M1M-8.8-1.90%
3 Months405.5474.3402.05449.5994497k12M3M48.511.96%
6 Months428.9474.3398.3435.4272497k12M3M25.15.85%
1 Year376.1479.5366.5431.4543497k12M3M77.920.71%
3 Years417538.5339.7440.2038157k17M2M378.87%
5 Years188.3538.5185.5396.723471k17M2M265.7141.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 00:24:12