Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.31% 422.30p 422.10p 422.40p 424.50p 416.80p 421.00p 1,766,899 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 14.3 2,636.87

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017421+2.30+0.55%416.90002425.11,907,011
22 Sep 2017418.70001+5.00+1.21%411.1420.699981,087,940
21 Sep 2017413.70001-4.10-0.98%413417.900021,392,378
20 Sep 2017417.79998-0.80-0.19%416.20001424.399992,210,169
19 Sep 2017418.6+4.90+1.18%414.20001419.399991,606,919
18 Sep 2017413.70001+3.10+0.75%408.399994161,548,896
15 Sep 2017410.6-0.80-0.19%407.19998412.299982,145,252
14 Sep 2017411.39999-1.40-0.34%408.50003417.299982,868,295
13 Sep 2017412.79998-2.80-0.67%409.50003415.200012,631,951
12 Sep 2017415.59997+11.50+2.85%404.39999415.799983,990,750
11 Sep 2017404.1+1.10+0.27%401.40002406.399993,178,821
08 Sep 2017403-23.90-5.60%398.29998419.299986,040,628
07 Sep 2017426.89999+2.90+0.68%422.39999428.200011,451,606
06 Sep 2017423.99996-6.30-1.46%423.6430.799981,995,460
05 Sep 2017430.29998+1.00+0.23%428.89999432.299982,342,178
04 Sep 2017429.29998-1.70-0.39%426.6430.900021,080,632
01 Sep 2017431+5.00+1.17%426.5431.900022,008,461
31 Aug 2017426.00003+11.20+2.70%416.20001428.62,025,747
30 Aug 2017414.79998+3.00+0.73%409.69998415.700011,429,047
29 Aug 2017411.79998-10.00-2.37%410.30001422.800012,222,870
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415425.1411.1418.12401M2M2M7.31.76%
1 Month422.8432.3398.3415.59471M6M2M-0.5-0.12%
3 Months406.2444.3398.3420.98991M6M2M16.13.96%
6 Months431.9479.5398.3435.78331M10M3M-9.6-2.22%
1 Year424.2479.5345.7413.6979522k10M3M-1.9-0.45%
3 Years344.4538.5309435.129571k17M2M77.922.62%
5 Years149538.5148.3381.508771k17M2M273.3183.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 16:41:18