We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Howden Joinery Group Plc | LSE:HWDN | London | Ordinary Share | GB0005576813 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.30% | 834.50 | 834.50 | 835.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 835.50 | 827.00 | 827.00 | 88,243 | 11:27:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Furniture, Nec | 2.31B | 254.6M | 0.4631 | 18.02 | 4.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 832.00 | -9.00 | -1.07% | 829.50 | 839.50 | 694,785 |
| 09 Dec 2024 | 841.00 | -3.00 | -0.36% | 837.50 | 850.50 | 521,446 |
| 06 Dec 2024 | 844.00 | 6.00 | 0.72% | 836.50 | 845.50 | 780,827 |
| 05 Dec 2024 | 838.00 | -4.50 | -0.53% | 829.00 | 843.50 | 788,897 |
| 04 Dec 2024 | 842.50 | 10.50 | 1.26% | 834.50 | 844.00 | 1,123,803 |
| 03 Dec 2024 | 832.00 | -6.50 | -0.78% | 831.50 | 841.00 | 1,152,468 |
| 02 Dec 2024 | 838.50 | 22.50 | 2.76% | 818.50 | 839.00 | 1,009,337 |
| 29 Nov 2024 | 816.00 | -5.00 | -0.61% | 813.50 | 830.00 | 577,020 |
| 28 Nov 2024 | 821.00 | 3.50 | 0.43% | 818.00 | 826.50 | 489,412 |
| 27 Nov 2024 | 817.50 | 4.50 | 0.55% | 811.50 | 821.50 | 1,435,544 |
| 26 Nov 2024 | 813.00 | -5.50 | -0.67% | 810.50 | 820.50 | 632,131 |
| 25 Nov 2024 | 818.50 | -2.00 | -0.24% | 811.00 | 825.00 | 1,955,098 |
| 22 Nov 2024 | 820.50 | 11.50 | 1.42% | 813.00 | 827.00 | 1,014,731 |
| 21 Nov 2024 | 809.00 | 4.50 | 0.56% | 801.00 | 812.00 | 4,256,224 |
| 20 Nov 2024 | 804.50 | -24.50 | -2.96% | 802.50 | 834.50 | 883,815 |
| 19 Nov 2024 | 829.00 | 7.00 | 0.85% | 814.00 | 829.50 | 1,071,671 |
| 18 Nov 2024 | 822.00 | -0.50 | -0.06% | 814.00 | 824.50 | 654,033 |
| 15 Nov 2024 | 822.50 | -1.50 | -0.18% | 820.00 | 831.50 | 991,723 |
| 14 Nov 2024 | 824.00 | 10.50 | 1.29% | 809.50 | 825.00 | 688,336 |
| 13 Nov 2024 | 813.50 | -2.00 | -0.25% | 808.50 | 822.50 | 1,208,685 |
| 12 Nov 2024 | 815.50 | -8.50 | -1.03% | 810.50 | 823.50 | 2,409,741 |
| 11 Nov 2024 | 824.00 | -2.00 | -0.24% | 824.00 | 838.00 | 833,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.50 | 850.50 | 827.00 | 839.83 | 781,952 | 0.00 | 0.00% |
| 1 Month | 815.00 | 850.50 | 801.00 | 822.01 | 1,092,606 | 19.50 | 2.39% |
| 3 Months | 974.00 | 977.00 | 799.00 | 870.08 | 1,266,219 | -139.50 | -14.32% |
| 6 Months | 876.50 | 982.50 | 799.00 | 889.88 | 1,328,059 | -42.00 | -4.79% |
| 1 Year | 759.20 | 982.50 | 754.00 | 865.58 | 1,452,153 | 75.30 | 9.92% |
| 3 Years | 872.80 | 982.50 | 472.20 | 718.86 | 2,047,479 | -38.30 | -4.39% |
| 5 Years | 644.00 | 985.40 | 394.00 | 703.68 | 1,979,715 | 190.50 | 29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
