Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.33% 481.60p 481.10p 481.70p 482.60p 480.00p 480.00p 10,401 08:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,403.8 232.2 29.9 16.1 2,942.93

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018480-4.60-0.95%479.2485.12,061,188
19 Sep 2018484.6-1.90-0.39%484.3489.12,995,498
18 Sep 2018486.5-1.70-0.35%484.5491.42,532,874
17 Sep 2018488.2-2.60-0.53%483.94911,251,786
14 Sep 2018490.8+1.60+0.33%487.3491.11,620,092
13 Sep 2018489.2-1.00-0.20%487.5491.21,639,934
12 Sep 2018490.2+3.20+0.66%486.3490.22,948,322
11 Sep 2018487+6.90+1.44%476.6487.92,431,838
10 Sep 2018480.1+7.20+1.52%471.2480.11,727,683
07 Sep 2018472.9-0.30-0.06%469.2477.21,227,817
06 Sep 2018473.2-4.20-0.88%473.2478.31,007,299
05 Sep 2018477.4-3.30-0.69%473.7483.41,865,012
04 Sep 2018480.7-0.50-0.10%476.2484.22,346,901
03 Sep 2018481.2-11.50-2.33%479.54951,637,959
31 Aug 2018492.7+1.50+0.31%489.6496.22,039,679
30 Aug 2018491.2-0.70-0.14%487.7494.12,129,338
29 Aug 2018491.9-5.30-1.07%489.2502.22,272,317
28 Aug 2018497.2+9.80+2.01%485.6501.22,103,149
24 Aug 2018487.4-3.40-0.69%487.4492.91,338,185
23 Aug 2018490.8+4.30+0.88%486.6495.42,259,363
22 Aug 2018486.5+5.70+1.19%480.3487.82,296,224
21 Aug 2018480.8+6.50+1.37%474.1482.91,331,258
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week489491.4479.2485.54461M3M2M-7.4-1.51%
1 Month492.5502.2469.2486.09041M3M2M-10.9-2.21%
3 Months536.4541.8458.5493.0137938k7M2M-54.8-10.22%
6 Months451.6541.8447.5494.9614938k8M2M306.64%
1 Year411.6541.8398.6470.0957497k12M3M7017.01%
3 Years483.6541.8339.7445.1712157k17M2M-2-0.41%
5 Years285.9541.8284.3428.338171k17M2M195.768.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 07:32:16