Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 405.00p 400.00p 410.00p 405.00p 402.50p 402.50p 3,809 08:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 116.3 12.7 8.8 46.0 457

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194050.000.00%4004053,809
17 Oct 20194050.000.00%402.541083,830
16 Oct 2019405+4.00+1.00%39540556,886
15 Oct 2019401+11.00+2.82%385.5402.5152,580
14 Oct 2019390+7.00+1.83%380.539078,102
11 Oct 2019383-2.00-0.52%38339080,960
10 Oct 2019385+10.00+2.67%37538534,688
09 Oct 20193750.000.00%37538092,951
08 Oct 2019375+2.50+0.67%369.537538,915
07 Oct 2019372.50.000.00%369.537435,668
04 Oct 2019372.5-0.50-0.13%37037430,219
03 Oct 2019373-6.00-1.58%37237531,798
02 Oct 2019379+1.00+0.26%37437936,858
01 Oct 20193780.000.00%37538020,789
30 Sep 20193780.000.00%37438040,202
27 Sep 20193780.000.00%37738051,972
26 Sep 2019378-1.00-0.26%37337910,434
25 Sep 2019379-2.00-0.52%37437912,123
24 Sep 2019381+11.00+2.97%3773851,989,230
23 Sep 20193700.000.00%37037520,186
20 Sep 20193700.000.00%3703757,134
19 Sep 20193700.000.00%37037414,039
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week385410380.5397.123690k205.19%
1 Month370410369.5382.6354140k359.46%
3 Months372.5410361379.184168k32.58.72%
6 Months352.5410315365.500160k52.514.89%
1 Year267.5410250325.622696k137.551.40%
3 Years235410221318.2954101k17072.34%
5 Years175.5410151.5295.9609107k229.5130.77%
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 01:49:49