Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.94% 277.50p 270.00p 285.00p 280.00p 275.00p 275.00p 12,689 14:36:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 116.3 12.7 8.8 31.5 313.13

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018283+8.00+2.91%27528324,397
11 Dec 2018275-5.00-1.79%274.528048,786
10 Dec 2018280-15.00-5.08%280302.530,874
07 Dec 2018295-5.00-1.67%29531524,803
06 Dec 2018300-15.00-4.76%30031528,993
05 Dec 20183150.000.00%311.53209,181
04 Dec 2018315-3.50-1.10%31532013,372
03 Dec 2018318.5-2.50-0.78%315318.524,263
30 Nov 2018321+2.50+0.78%318.532116,872
29 Nov 2018318.50.000.00%315318.53,534
28 Nov 2018318.5-2.00-0.62%315320.5296,348
27 Nov 2018320.50.000.00%320.53261,351
26 Nov 2018320.5+6.00+1.91%31032352,508
23 Nov 2018314.5-2.00-0.63%310316.56,903
22 Nov 2018316.5-1.00-0.31%316.5322.5244,325
21 Nov 2018317.50.000.00%31532018,961
20 Nov 2018317.5-1.00-0.31%31532720,096
19 Nov 2018318.5+8.50+2.74%310318.532,453
16 Nov 20183100.000.00%3103153,894,261
15 Nov 2018310-5.00-1.59%31032044,321
14 Nov 2018315-1.00-0.32%31532267,123
13 Nov 2018316+6.00+1.94%309.531635,586
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315315274.5284.948724k49k32k-37.5-11.90%
1 Month315327274.5310.38301k4M242k-37.5-11.90%
3 Months330350252.5302.78791k4M148k-52.5-15.91%
6 Months398.5405252.5316.03951k4M95k-121-30.36%
1 Year345405252.5328.69571k4M82k-67.5-19.57%
3 Years175.5405151.5287.28391k5M115k10258.12%
5 Years175.5405151.5287.28391k5M115k10258.12%
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:26:14