Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +3.17% 358.00p 355.00p 361.75p 361.00p 347.50p 347.50p 16,908 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 105.2 11.2 7.8 45.9 403.96

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017357.99996+11.00+3.17%347.5361.0000316,908
20 Nov 2017347-10.00-2.80%347361.2540,090
17 Nov 2017357+7.00+2.00%346.35186364.525,674
16 Nov 2017350+5.00+1.45%345.00003358.4999617,152
15 Nov 2017345.00003-5.75-1.64%345.00003352.7500347,956
14 Nov 2017350.74996-3.50-0.99%347.5364.2519,602
13 Nov 2017354.25-1.25-0.35%346.75359.2534,028
10 Nov 2017355.5-15.50-4.18%35536735,106
09 Nov 2017371+10.50+2.91%364.2537118,297
08 Nov 2017360.50003-1.50-0.41%360.50003374.9999651,036
07 Nov 2017362.00003-2.50-0.69%360.25374.9999664,260
06 Nov 2017364.5-7.50-2.02%360.25379.2573,245
03 Nov 2017372-2.00-0.53%350.40002374.9999696,515
02 Nov 2017373.99996+29.00+8.41%349.75374.99996522,740
01 Nov 2017345.00003-2.00-0.58%339.97354.75298,886
31 Oct 2017347+15.00+4.52%338350398,010
30 Oct 2017332-3.00-0.90%324.9800133871,812
27 Oct 2017335+10.00+3.08%32533528,741
26 Oct 20173250.000.00%320.73001329.518,485
25 Oct 2017325+0.25+0.08%32033086,244
24 Oct 2017324.75+4.75+1.48%318327.529,217
23 Oct 2017320-10.00-3.03%320330.1399874,745
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.75364.5345348.899317k48k30k4.251.20%
1 Month327379.25318354.970117k523k99k319.48%
3 Months314.75379.25238304.789410k2M146k43.2513.74%
6 Months383405238314.54973k4M156k-25-6.53%
1 Year238405221307.95773k4M142k12050.42%
3 Years175.5405151.5271.19633k5M140k182.5103.99%
5 Years175.5405151.5271.19633k5M140k182.5103.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:46:46