Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.97% 336.50p 333.00p 340.00p 336.50p 330.00p 330.00p 13,825 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 105.2 11.2 7.8 43.1 379.70

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018336.5+6.50+1.97%325336.513,825
19 Sep 2018330+2.50+0.76%320332.526,088
18 Sep 2018327.5+2.50+0.77%320327.569,467
17 Sep 20183250.000.00%32032522,580
14 Sep 2018325-8.00-2.40%31532551,252
13 Sep 2018333+0.50+0.15%31533338,681
12 Sep 2018332.50.000.00%325332.523,479
11 Sep 2018332.5-2.50-0.75%33033526,855
10 Sep 2018335-5.00-1.47%33033522,699
07 Sep 2018340-6.00-1.73%33434067,627
06 Sep 2018346+6.00+1.76%33434630,761
05 Sep 2018340-5.00-1.45%34034534,275
04 Sep 20183450.000.00%34034527,248
03 Sep 2018345-3.00-0.86%34034526,515
31 Aug 2018348+3.00+0.87%34034829,303
30 Aug 2018345+3.00+0.88%340345104,569
29 Aug 2018342-3.00-0.87%34235078,433
28 Aug 20183450.000.00%34535080,986
24 Aug 2018345-3.50-1.00%3453576,847
23 Aug 2018348.5+1.00+0.29%347.535514,894
22 Aug 2018347.50.000.00%347.53553,669
21 Aug 2018347.50.000.00%347.535519,894
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5336.5315327.948823k69k42k41.20%
1 Month347.5357315338.63887k105k41k-11-3.17%
3 Months397.5400315345.45752k606k51k-61-15.35%
6 Months330405315361.42081k606k47k6.51.97%
1 Year257.75405246342.85511k1M67k78.7530.55%
3 Years175.5405151.5285.22831k5M112k16191.74%
5 Years175.5405151.5285.22831k5M112k16191.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:36:25