Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 395.00p 405.00p 400.00p 400.00p 400.00p 15,409 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 105.2 11.2 7.8 51.3 451.35

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20184000.000.00%40040527,340
18 Jun 2018400-1.00-0.25%39540513,820
15 Jun 2018401+3.50+0.88%39440122,183
14 Jun 2018397.5-1.00-0.25%395398.530,821
13 Jun 2018398.5+3.50+0.89%392.5398.515,910
12 Jun 2018395+5.00+1.28%390402.549,982
11 Jun 20183900.000.00%39039011,026
08 Jun 2018390+5.00+1.30%38539025,280
07 Jun 2018385+2.50+0.65%38038510,485
06 Jun 2018382.5+7.50+2.00%37038516,124
05 Jun 20183750.000.00%37037511,262
04 Jun 2018375+1.00+0.27%3703751,231
01 Jun 2018374-11.00-2.86%37037557,015
31 May 2018385+1.50+0.39%37538510,995
30 May 2018383.50.000.00%383.538511,589
29 May 2018383.50.000.00%383.53856,094
25 May 2018383.5+3.50+0.92%38038521,035
24 May 20183800.000.00%38038516,305
23 May 2018380-17.50-4.40%38040032,141
22 May 2018397.5+2.50+0.63%39540046,992
21 May 20183950.000.00%39540027,127
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395405392.5399.284714k31k22k51.27%
1 Month397.5405370387.97211k57k21k2.50.63%
3 Months332.5405325376.65841k385k47k67.520.30%
6 Months357.5405293347.91331k1M68k42.511.89%
1 Year335405238316.93681k4M99k6519.40%
3 Years175.5405151.5281.92641k5M119k224.5127.92%
5 Years175.5405151.5281.92641k5M119k224.5127.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:54:16