Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.9% 375.00 370.00 380.00 375.00 375.00 375.00 30,196 07:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 136.3 -7.5 -5.5 - 471

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020375.007.001.9%375.00375.0030,196
22 Oct 2020368.00-2.00-0.54%365.00372.5091,794
21 Oct 2020370.0010.002.78%355.00370.0026,210
20 Oct 2020360.0010.002.86%347.50360.0033,128
19 Oct 2020350.003.000.86%347.50350.0017,339
16 Oct 2020347.002.000.58%347.00352.5054,890
15 Oct 2020345.00-10.00-2.82%345.00355.00235,269
14 Oct 2020355.00-2.50-0.7%355.00357.5035,097
13 Oct 2020357.5011.503.32%347.50360.0052,150
12 Oct 2020346.000.000.0%346.00347.50159,744
09 Oct 2020346.0011.003.28%342.50346.0033,455
08 Oct 2020335.0010.003.08%332.50342.5083,319
07 Oct 2020325.004.001.25%325.00330.0028,665
06 Oct 2020321.00-14.00-4.18%321.00337.5093,772
05 Oct 2020335.00-5.00-1.47%335.00345.0051,599
02 Oct 2020340.00-5.00-1.45%340.00340.0069,370
01 Oct 2020345.00-10.00-2.82%340.00340.0017,080
30 Sep 2020355.0010.002.9%340.00340.0010,658
29 Sep 2020345.00-5.00-1.43%340.00340.0042,176
28 Sep 2020350.005.001.45%342.50342.5029,916
25 Sep 2020345.000.000.0%342.50342.508,426
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.50375.00347.00360.4944,67222.506.38%
1 Month342.50375.00321.00345.3358,70332.509.49%
3 Months292.50393.00285.50344.1640,22882.5028.21%
6 Months300.00393.00265.00317.4460,48475.0025.0%
1 Year417.50520.00190.00346.7278,925-42.50-10.18%
3 Years330.00520.00190.00337.2380,08945.0013.64%
5 Years175.50520.00151.50305.08100,623199.50113.68%
ADVFN Advertorial
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 20:10:28