Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.12% 421.50 420.00 423.00 421.50 421.50 421.50 11,127 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 116.3 12.7 8.8 47.9 476

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019421.00-0.50-0.12%415.00422.5051,084
06 Dec 2019421.500.000.0%420.00425.0012,554
05 Dec 2019421.501.500.36%420.00425.0043,031
04 Dec 2019420.00-1.00-0.24%420.00430.0011,449
03 Dec 2019421.003.000.72%421.00430.0027,394
02 Dec 2019418.00-15.00-3.46%415.00422.5010,900
29 Nov 2019433.0012.002.85%421.00433.0046,006
28 Nov 2019421.00-1.00-0.24%421.00430.008,343
27 Nov 2019422.00-8.00-1.86%421.00430.0029,793
26 Nov 2019430.009.002.14%421.00430.0035,032
25 Nov 2019421.00-14.00-3.22%415.00422.5023,850
22 Nov 2019435.0014.003.33%420.00435.0015,632
21 Nov 2019421.00-1.00-0.24%421.00425.0068,943
20 Nov 2019422.000.500.12%421.50430.0090,523
19 Nov 2019421.50-2.50-0.59%421.50431.50170,938
18 Nov 2019424.001.000.24%422.50430.0010,210
15 Nov 2019423.00-9.50-2.2%423.00432.5056,302
14 Nov 2019432.50-4.00-0.92%431.50436.5031,581
13 Nov 2019436.500.000.0%431.50436.5021,998
12 Nov 2019436.50-4.50-1.02%436.50445.0023,260
11 Nov 2019441.001.000.23%438.50445.0030,929
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week421.00430.00415.00421.1129,1020.500.12%
1 Month441.00445.00415.00424.1539,441-19.50-4.42%
3 Months367.50457.50366.50408.7593,13454.0014.69%
6 Months342.50457.50315.00391.5565,49579.0023.07%
1 Year302.50457.50250.00347.3481,072119.0039.34%
3 Years290.00457.50221.00324.96100,580131.5045.34%
5 Years175.50457.50151.50299.93105,697246.00140.17%
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 15:31:21