Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 254.50p 252.00p 255.00p 260.00p 246.00p 260.00p 107,343 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 65.3 287.17

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017254.5+0.50+0.20%246260107,343
21 Sep 2017254-3.00-1.17%25426250,209
20 Sep 2017257+12.00+4.90%2382701,318,179
19 Sep 2017245.00001-14.00-5.41%245.00001261.2538,254
18 Sep 2017259-6.00-2.26%245.00001265164,891
15 Sep 2017265-3.00-1.12%26027043,341
14 Sep 2017268-5.00-1.83%265279.7529,883
13 Sep 2017273-16.50-5.70%258.25286.75203,828
12 Sep 2017289.5+2.50+0.87%285292.7532,293
11 Sep 2017287-17.75-5.82%285.25300.751,793,055
08 Sep 2017304.75+2.75+0.91%304.75304.7539,879
07 Sep 2017302+3.00+1.00%28630218,861
06 Sep 2017299+3.88+1.31%290.25304.759,561
05 Sep 2017295.125-2.88-0.96%295.125299.7511,557
04 Sep 2017298-17.00-5.40%290302.7560,441
01 Sep 2017315+5.00+1.61%302.7531518,480
31 Aug 2017310-8.00-2.52%300317.2555,404
30 Aug 2017318+3.50+1.11%31832026,253
29 Aug 2017314.5-0.50-0.16%303.7532051,411
25 Aug 2017315+15.00+5.00%292.7531529,651
24 Aug 2017300-5.00-1.64%30030575,333
23 Aug 20173050.000.00%295.2530517,645
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265270238257.041438k1M323k-10.5-3.96%
1 Month305320238275.735610k2M210k-50.5-16.56%
3 Months363.75364238284.63976k4M185k-109.25-30.03%
6 Months290405238316.31543k4M178k-35.5-12.24%
1 Year232405220300.22063k4M135k22.59.70%
3 Years175.5405151.5265.68353k5M144k7945.01%
5 Years175.5405151.5265.68353k5M144k7945.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 09:22:10