Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.38% 321.50p 318.00p 325.00p 321.50p 320.00p 320.00p 25,057 08:28:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 116.3 12.7 8.8 36.5 362.77

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019326+1.00+0.31%317.5327.563,322
17 Jun 2019325-7.50-2.26%32334037,343
14 Jun 2019332.5-1.50-0.45%332.534012,562
13 Jun 2019334-6.00-1.76%33434056,508
12 Jun 20193400.000.00%33534010,649
11 Jun 2019340-2.50-0.73%34034510,789
10 Jun 2019342.50.000.00%340342.516,721
07 Jun 2019342.50.000.00%340342.56,947
06 Jun 2019342.5+12.50+3.79%337.5342.5345,280
05 Jun 2019330-17.50-5.04%330347.536,613
04 Jun 2019347.50.000.00%340347.536,762
03 Jun 2019347.50.000.00%340347.57,199
31 May 2019347.5+7.50+2.21%340347.528,370
30 May 2019340-10.00-2.86%34035028,702
29 May 2019350+5.00+1.45%34535025,934
28 May 2019345-2.50-0.72%345352.5439,454
24 May 2019347.5+12.00+3.58%330347.536,460
23 May 2019335.5+3.50+1.05%330335.526,998
22 May 2019332-2.00-0.60%33033525,748
21 May 2019334-1.00-0.30%33033540,065
20 May 2019335-1.00-0.30%3353409,524
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340340317.5329.578311k63k36k-18.5-5.44%
1 Month334352.5317.5341.29477k439k66k-12.5-3.74%
3 Months332.5377.5317.5346.08045k439k55k-11-3.31%
6 Months280377.5250316.65895k987k97k41.514.82%
1 Year400405250315.86221k4M96k-78.5-19.63%
3 Years198405166304.11331k4M102k123.562.37%
5 Years175.5405151.5290.99231k5M112k14683.19%
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 18:52:39