Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 340.00p 350.00p - - - 4,939 07:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 105.2 11.2 7.8 44.2 389.29

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018345.00003-12.50-3.50%345.00003345.0000329,869
17 Jan 2018357.50.000.00%357.5357.510,801
16 Jan 2018357.50.000.00%357.5357.519,564
15 Jan 2018357.50.000.00%357.5357.59,204
12 Jan 2018357.5-12.50-3.38%350357.543,066
11 Jan 2018370-10.00-2.63%350370176,195
10 Jan 20183800.000.00%380380353,639
09 Jan 2018380+6.50+1.74%38038092,424
08 Jan 2018373.50.000.00%373.5373.517,058
05 Jan 2018373.5-2.50-0.66%373.5373.513,959
04 Jan 2018376.00003+2.50+0.67%376.00003376.0000356,391
03 Jan 2018373.5+3.50+0.95%373.5373.527,430
02 Jan 20183700.000.00%37037023,555
29 Dec 20173700.000.00%37037030,063
28 Dec 2017370+1.50+0.41%370374.9999620,589
27 Dec 2017368.5+5.50+1.52%365368.58,896
22 Dec 2017363+0.50+0.14%36336344,003
21 Dec 2017362.5+5.00+1.40%362.5362.518,628
20 Dec 2017357.5+2.50+0.70%357.5357.558,504
19 Dec 2017355+7.50+2.16%35535573,935
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350357.5345354.18139k43k23k-5-1.43%
1 Month363380345372.97179k354k57k-18-4.96%
3 Months325380324.98360.46615k523k61k206.15%
6 Months320.5380238303.14015k4M131k24.57.64%
1 Year276405221314.68683k4M130k6925.00%
3 Years175.5405151.5273.97623k5M131k169.596.58%
5 Years175.5405151.5273.97623k5M131k169.596.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:47:56