Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 2.61% 295.00 285.00 295.00 290.00 277.50 287.50 31,790 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 132.5 14.1 9.7 30.4 370

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020295.007.502.61%277.50295.0031,790
21 May 2020287.5017.506.48%265.00287.50100,848
20 May 2020270.000.000.0%265.00270.00207,571
19 May 2020270.00-15.00-5.26%270.00280.0089,349
18 May 2020285.00-15.00-5.0%285.00295.00103,301
15 May 2020300.000.000.0%295.00300.0019,574
14 May 2020300.00-5.00-1.64%300.00305.0070,429
13 May 2020305.003.000.99%305.00305.0070,656
12 May 2020302.002.000.67%302.00305.00447,163
11 May 2020300.00-10.00-3.23%300.00310.00208,593
07 May 2020310.00-5.00-1.59%310.00310.00104,475
06 May 2020315.005.001.61%310.00315.00108,636
05 May 2020310.00-30.00-8.82%310.00330.0080,118
04 May 2020340.0010.003.03%332.50340.0054,697
01 May 2020330.00-10.00-2.94%330.00345.0026,549
30 Apr 2020340.000.000.0%337.50347.5061,780
29 Apr 2020340.00-3.00-0.87%335.00340.0033,281
28 Apr 2020343.0014.004.26%320.00343.00230,446
27 Apr 2020329.0015.004.78%307.50329.0042,522
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00300.00265.00277.49104,129-5.00-1.67%
1 Month305.00347.50265.00305.62112,521-10.00-3.28%
3 Months407.50425.00190.00289.29146,015-112.50-27.61%
6 Months421.00520.00190.00340.7898,956-126.00-29.93%
1 Year334.00520.00190.00359.9684,552-39.00-11.68%
3 Years370.00520.00190.00331.9296,656-75.00-20.27%
5 Years175.50520.00151.50304.20105,812119.5068.09%
ADVFN Advertorial
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 03:33:34