Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat Group Plc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.50 3.29% 392.50 390.00 395.00 392.50 377.50 377.50 58,548 15:59:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 136.3 -7.5 -5.5 - 493

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021392.5012.503.29%377.50392.5048,548
02 Mar 2021380.008.002.15%372.50390.00155,176
01 Mar 2021372.007.001.92%362.50372.00178,258
26 Feb 2021365.000.000.0%362.50365.00100,513
25 Feb 2021365.00-5.00-1.35%365.00375.0018,618
24 Feb 2021370.00-5.00-1.33%365.50375.0018,194
23 Feb 2021375.005.001.35%368.00380.0050,623
22 Feb 2021370.00-5.00-1.33%370.00380.0029,397
19 Feb 2021375.00-5.00-1.32%375.00380.00231,102
18 Feb 2021380.000.000.0%380.00380.0021,722
17 Feb 2021380.00-5.00-1.3%380.00382.50142,782
16 Feb 2021385.007.501.99%377.50385.0036,198
15 Feb 2021377.50-2.50-0.66%375.00377.5031,903
12 Feb 2021380.0010.002.7%367.50380.0030,053
11 Feb 2021370.00-5.00-1.33%365.00370.0051,819
10 Feb 2021375.003.000.81%357.50375.00145,626
09 Feb 2021372.0029.508.61%342.50372.0069,502
08 Feb 2021342.502.500.74%337.50342.50430,542
05 Feb 2021340.004.001.19%337.50340.00558,681
04 Feb 2021336.00-19.00-5.35%336.00350.0069,675
Download more Hotel Chocolat Group Plc Historical Data

Hotel Chocolat Group Plc (HOTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week372.50392.50362.50372.7994,15220.005.37%
1 Month352.50392.50336.00359.55119,86340.0011.35%
3 Months422.50475.00336.00380.1486,825-30.00-7.1%
6 Months360.00475.00310.00372.0466,02632.509.03%
1 Year412.50475.00190.00325.0379,484-20.00-4.85%
3 Years345.00520.00190.00341.2978,94247.5013.77%
5 Years175.50520.00151.50309.0198,583217.00123.65%
ADVFN Advertorial
Your Recent History
LSE
HOTC
Hotel Choc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 00:35:50