Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Himsnab Bulgaria Ad LSE:0N22 London Ordinary Share BG11EMTOAT16 EMPI AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN42.00 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Himsnab Bulgaria Ad (0N22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019420.000.00%42420
21 Jun 2019420.000.00%42420
20 Jun 2019420.000.00%42420
19 Jun 2019420.000.00%42420
18 Jun 2019420.000.00%42420
17 Jun 2019420.000.00%42420
14 Jun 2019420.000.00%42420
13 Jun 2019420.000.00%42420
12 Jun 2019420.000.00%42420
11 Jun 2019420.000.00%42420
10 Jun 2019420.000.00%42420
07 Jun 2019420.000.00%42420
06 Jun 2019420.000.00%42424,400
05 Jun 2019420.000.00%4242900
04 Jun 2019420.000.00%42424,870
03 Jun 2019420.000.00%42420
31 May 2019420.000.00%42426,810
30 May 2019420.000.00%42420
29 May 2019420.000.00%42420
28 May 2019420.000.00%424211,630
Download more Himsnab Bulgaria Ad Historical Data

Himsnab Bulgaria Ad (0N22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N22
Himsnab Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 20:12:46