We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc | LSE:0J5I | London | Ordinary Share | HILTON WORLDWIDE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,884 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 10.24B | 1.14B | 4.4494 | 55.74 | 21.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,874 |
| 21 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,296 |
| 20 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 17 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 459 |
| 16 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 447 |
| 15 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 503 |
| 14 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 385 |
| 13 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 93 |
| 10 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,256 |
| 09 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 08 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 292 |
| 07 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 627 |
| 06 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 246 |
| 03 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 294 |
| 02 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 772 |
| 31 Dec 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 19 |
| 30 Dec 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 91 |
| 27 Dec 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 61,652 |
| 24 Dec 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 67 |
| 23 Dec 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 541 | 0.00 | 0.00% |
| 1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 4,025 | 0.00 | 0.00% |
| 3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 2,139 | 0.00 | 0.00% |
| 6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 2,103 | 0.00 | 0.00% |
| 1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 1,493 | 0.00 | 0.00% |
| 3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 4,672 | 0.00 | 0.00% |
| 5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 3,685 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
