ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J5I Hilton Worldwide Holdings Inc

83.92
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwide Holdings Inc LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.92
High Price Low Price Open Price Shares Traded Last Trade
88 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 11.17B 1.54B 6.2290 37.23 20.68B

Hilton Worldwide (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202583.920.000.00%83.9283.92143
18 Mar 202583.920.000.00%83.9283.92118
17 Mar 202583.920.000.00%83.9283.921,354
14 Mar 202583.920.000.00%83.9283.92165
13 Mar 202583.920.000.00%83.9283.92300
12 Mar 202583.920.000.00%83.9283.92107
11 Mar 202583.920.000.00%83.9283.92857
10 Mar 202583.920.000.00%83.9283.92641
07 Mar 202583.920.000.00%83.9283.92255
06 Mar 202583.920.000.00%83.9283.92410
05 Mar 202583.920.000.00%83.9283.92119
04 Mar 202583.920.000.00%83.9283.92305
03 Mar 202583.920.000.00%83.9283.92131
28 Feb 202583.920.000.00%83.9283.9252
27 Feb 202583.920.000.00%83.9283.9229
26 Feb 202583.920.000.00%83.9283.92108
25 Feb 202583.920.000.00%83.9283.92301
24 Feb 202583.920.000.00%83.9283.92108
21 Feb 202583.920.000.00%83.9283.9259
20 Feb 202583.920.000.00%83.9283.92244

Hilton Worldwide Holdings Inc (0J5I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9283.9283.9283.924160.000.00%
1 Month83.9283.9283.9283.922900.000.00%
3 Months83.9283.9283.9283.921,4580.000.00%
6 Months83.9283.9283.9283.921,3010.000.00%
1 Year83.9283.9283.9283.921,4580.000.00%
3 Years83.9283.9283.9283.924,2290.000.00%
5 Years83.9283.9283.9283.923,5040.000.00%