ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0J5I Hilton Worldwide Holdings Inc

83.92
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwide Holdings Inc LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.92
High Price Low Price Open Price Shares Traded Last Trade
295 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 10.24B 1.14B 4.4494 52.46 21.52B

Hilton Worldwide (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 202483.920.000.00%83.9283.9265
01 Nov 202483.920.000.00%83.9283.92386
31 Oct 202483.920.000.00%83.9283.921,312
30 Oct 202483.920.000.00%83.9283.92519
29 Oct 202483.920.000.00%83.9283.92542
28 Oct 202483.920.000.00%83.9283.92127
25 Oct 202483.920.000.00%83.9283.921,551
24 Oct 202483.920.000.00%83.9283.92332
23 Oct 202483.920.000.00%83.9283.922,214
22 Oct 202483.920.000.00%83.9283.92858
21 Oct 202483.920.000.00%83.9283.92634
18 Oct 202483.920.000.00%83.9283.921,782
17 Oct 202483.920.000.00%83.9283.922,516
16 Oct 202483.920.000.00%83.9283.92275
15 Oct 202483.920.000.00%83.9283.923,060
14 Oct 202483.920.000.00%83.9283.92296
11 Oct 202483.920.000.00%83.9283.921,036
10 Oct 202483.920.000.00%83.9283.92369
09 Oct 202483.920.000.00%83.9283.92191
08 Oct 202483.920.000.00%83.9283.921,338
07 Oct 202483.920.000.00%83.9283.9242
Download more Hilton Worldwide Holdings Inc Historical Data

Hilton Worldwide Holdings Inc (0J5I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9283.9283.9283.925770.000.00%
1 Month83.9283.9283.9283.929690.000.00%
3 Months83.9283.9283.9283.927600.000.00%
6 Months83.9283.9283.9283.921,6790.000.00%
1 Year83.9283.9283.9283.921,6850.000.00%
3 Years83.9283.9283.9283.924,7990.000.00%
5 Years83.9283.9283.9283.923,6710.000.00%

Your Recent History

Delayed Upgrade Clock