We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc | LSE:0J5I | London | Ordinary Share | HILTON WORLDWIDE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 11.17B | 1.54B | 6.2290 | 42.54 | 20.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 52 |
| 27 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 29 |
| 26 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 108 |
| 25 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 301 |
| 24 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 108 |
| 21 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 59 |
| 20 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 244 |
| 19 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 186 |
| 18 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 466 |
| 17 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 14 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 72 |
| 13 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 37 |
| 12 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 488 |
| 11 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 316 |
| 10 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 269 |
| 07 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 3,220 |
| 06 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 465 |
| 05 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 29 |
| 04 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 11 |
| 03 Feb 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 121 | 0.00 | 0.00% |
| 1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 337 | 0.00 | 0.00% |
| 3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,529 | 0.00 | 0.00% |
| 6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,320 | 0.00 | 0.00% |
| 1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 1,474 | 0.00 | 0.00% |
| 3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 4,207 | 0.00 | 0.00% |
| 5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 3,507 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
