We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hilton Worldwide Holdings Inc | LSE:0J5I | London | Ordinary Share | HILTON WORLDWIDE HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
295 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 10.24B | 1.14B | 4.4494 | 52.46 | 21.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 65 |
01 Nov 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 386 |
31 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,312 |
30 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 519 |
29 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 542 |
28 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 127 |
25 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,551 |
24 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 332 |
23 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 2,214 |
22 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 858 |
21 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 634 |
18 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,782 |
17 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 2,516 |
16 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 275 |
15 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 3,060 |
14 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 296 |
11 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,036 |
10 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 369 |
09 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 191 |
08 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,338 |
07 Oct 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 42 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 577 | 0.00 | 0.00% |
1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 969 | 0.00 | 0.00% |
3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 760 | 0.00 | 0.00% |
6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,679 | 0.00 | 0.00% |
1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 1,685 | 0.00 | 0.00% |
3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 4,799 | 0.00 | 0.00% |
5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 3,671 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions