We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hilton Worldwide Holdings Inc | LSE:0J5I | London | Ordinary Share | HILTON WORLDWIDE HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
107 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 10.24B | 1.14B | 4.4494 | 45.83 | 52.3B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 456 |
24 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 530 |
23 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,334 |
22 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 636 |
19 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 319 |
18 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 436 |
17 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 620 |
16 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 678 |
15 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 621 |
12 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 424 |
11 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 485 |
10 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 403 |
09 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,005 |
08 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 105 |
05 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 934 |
04 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 2,222 |
03 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 279 |
02 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 851 |
28 Mar 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 476 |
27 Mar 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 394 |
26 Mar 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 1,591 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 655 | 0.00 | 0.00% |
1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 685 | 0.00 | 0.00% |
3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 668 | 0.00 | 0.00% |
6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,732 | 0.00 | 0.00% |
1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 4,606 | 0.00 | 0.00% |
3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 6,599 | 0.00 | 0.00% |
5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 8,091 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions