ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,307.19
0.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hilton Worldwide Holdings Inc (0J5I)

  7. Hilton Worldwide Holdings Inc (0J5I) Historical

0J5I Hilton Worldwide Holdings Inc

83.92
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwide Holdings Inc LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.92
High Price Low Price Open Price Shares Traded Last Trade
679 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 10.24B 1.14B 4.4494 56.81 21.52B

Hilton Worldwide (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202483.920.000.00%83.9283.92675
12 Dec 202483.920.000.00%83.9283.92679
11 Dec 202483.920.000.00%83.9283.922,699
10 Dec 202483.920.000.00%83.9283.92352
09 Dec 202483.920.000.00%83.9283.92337
06 Dec 202483.920.000.00%83.9283.92298
05 Dec 202483.920.000.00%83.9283.92689
04 Dec 202483.920.000.00%83.9283.9223,955
03 Dec 202483.920.000.00%83.9283.92591
02 Dec 202483.920.000.00%83.9283.925,905
29 Nov 202483.920.000.00%83.9283.92233
28 Nov 202483.920.000.00%83.9283.920.00
27 Nov 202483.920.000.00%83.9283.92257
26 Nov 202483.920.000.00%83.9283.92116
25 Nov 202483.920.000.00%83.9283.92590
22 Nov 202483.920.000.00%83.9283.92455
21 Nov 202483.920.000.00%83.9283.92226
20 Nov 202483.920.000.00%83.9283.92623
19 Nov 202483.920.000.00%83.9283.92969
18 Nov 202483.920.000.00%83.9283.92349
15 Nov 202483.920.000.00%83.9283.921,027
Download more Hilton Worldwide Holdings Inc Historical Data

Hilton Worldwide Holdings Inc (0J5I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9283.9283.9283.928730.000.00%
1 Month83.9283.9283.9283.921,9430.000.00%
3 Months83.9283.9283.9283.921,2700.000.00%
6 Months83.9283.9283.9283.921,7010.000.00%
1 Year83.9283.9283.9283.921,3860.000.00%
3 Years83.9283.9283.9283.924,5850.000.00%
5 Years83.9283.9283.9283.923,7040.000.00%

Your Recent History

LSE
0J5I
Hilton Worldwide
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved