| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Highway Capital | LSE:HWC | London | Ordinary Share | GB0008579384 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.50p | 0.00p | 0.00p | - | - | - | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.5 | - | 1.49 |
Highway Capital (HWC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 21 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 18 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 17 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 16 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 15 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 14 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 11 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 10 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 09 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 08 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 07 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 04 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 03 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 02 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 01 Aug 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 31 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 28 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 27 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 26 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 25 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 24 Jul 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
Highway Capital (HWC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Year | 13 | 19 | 12.5 | 16.0431 | 0 | 153k | 5k | 2.5 | 19.23% |
| 3 Years | 16 | 24.5 | 9 | 17.4329 | 0 | 2M | 18k | -0.5 | -3.13% |
| 5 Years | 17 | 24.5 | 9 | 17.1931 | 0 | 2M | 11k | -1.5 | -8.82% |
