| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Highway Capital | LSE:HWC | London | Ordinary Share | GB0008579384 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.50p | 0.00p | 0.00p | - | - | - | 0 | 06:30:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.5 | - | 1.49 |
Highway Capital (HWC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 13 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 12 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 11 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 10 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 09 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 06 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 05 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 04 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 03 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 02 Oct 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 29 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 28 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 27 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 26 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 25 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 22 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 21 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 20 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 19 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
| 18 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
Highway Capital (HWC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Year | 15.5 | 15.5 | 15.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Years | 15.5 | 24.5 | 9 | 17.4521 | 0 | 2M | 17k | 0 | - |
| 5 Years | 16.5 | 24.5 | 9 | 17.1982 | 0 | 2M | 11k | -1 | -6.06% |
