Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Highway Capital LSE:HWC London Ordinary Share GB0008579384 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -1.5 - 1.49

Highway Capital (HWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201815.50.000.00%15.515.50
17 Dec 201815.50.000.00%15.515.50
14 Dec 201815.50.000.00%15.515.50
13 Dec 201815.50.000.00%15.515.50
12 Dec 201815.50.000.00%15.515.50
11 Dec 201815.50.000.00%15.515.50
10 Dec 201815.50.000.00%15.515.50
07 Dec 201815.50.000.00%15.515.50
06 Dec 201815.50.000.00%15.515.50
05 Dec 201815.50.000.00%15.515.50
04 Dec 201815.50.000.00%15.515.50
03 Dec 201815.50.000.00%15.515.50
30 Nov 201815.50.000.00%15.515.50
29 Nov 201815.50.000.00%15.515.50
28 Nov 201815.50.000.00%15.515.50
27 Nov 201815.50.000.00%15.515.50
26 Nov 201815.50.000.00%15.515.50
23 Nov 201815.50.000.00%15.515.50
22 Nov 201815.50.000.00%15.515.50
21 Nov 201815.50.000.00%15.515.50
20 Nov 201815.50.000.00%15.515.50
19 Nov 201815.50.000.00%15.515.50
Download more Highway Capital Historical Data

Highway Capital (HWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years1524.510.518.89322532M68k0.53.33%
5 Years1724.5917.4413772M77k-1.5-8.82%
Your Recent History
LSE
HWC
Highway Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:16:35