Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hicl Infrastructure Plc LSE:HICL London Ordinary Share GB00BJLP1Y77 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.19% 170.40 170.20 170.40 171.00 167.80 168.00 6,705,373 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 151.9 7.9 21.6 3,300

Hicl Infrastructure (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021170.402.001.19%167.80171.006,705,373
10 Jun 2021168.40-2.80-1.64%168.20171.202,542,656
09 Jun 2021171.20-1.60-0.93%171.00172.002,617,385
08 Jun 2021172.800.400.23%171.80173.002,319,471
07 Jun 2021172.400.000.0%172.40173.201,854,086
04 Jun 2021172.40-0.60-0.35%172.20173.202,471,558
03 Jun 2021173.000.200.12%172.20173.401,582,623
02 Jun 2021172.80-0.20-0.12%171.80173.002,483,597
01 Jun 2021173.000.000.0%172.20173.201,815,992
28 May 2021173.001.400.82%171.40173.203,016,248
27 May 2021171.60-0.60-0.35%170.60172.403,730,758
26 May 2021172.202.201.29%169.80172.204,284,790
25 May 2021170.000.600.35%169.20170.002,074,750
24 May 2021169.400.400.24%169.00169.601,437,246
21 May 2021169.00-0.40-0.24%169.00170.201,812,868
20 May 2021169.40-0.60-0.35%168.60169.801,406,262
19 May 2021170.000.400.24%169.00170.002,621,307
18 May 2021169.600.200.12%169.00169.603,146,043
17 May 2021169.400.400.24%169.00169.402,304,894
14 May 2021169.002.801.68%167.00169.004,848,160
13 May 2021166.201.200.73%163.40167.203,019,532
12 May 2021165.00-1.20-0.72%165.00167.603,164,093
Download more Hicl Infrastructure Plc Historical Data

Hicl Infrastructure Plc (HICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00173.20167.80171.352,361,031-2.60-1.5%
1 Month167.20173.40167.00170.892,509,1783.201.91%
3 Months167.40173.60158.80168.252,680,9883.001.79%
6 Months172.40180.60158.80168.412,580,645-2.00-1.16%
1 Year162.80180.60158.80169.302,424,1677.604.67%
3 Years144.00183.00133.80163.493,069,65526.4018.33%
5 Years167.40185.50133.00160.903,266,3373.001.79%
ADVFN Advertorial
Your Recent History
LSE
HICL
Hicl Infra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 20:40:45