Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hicl Infrastructure Plc LSE:HICL London Ordinary Share GB00BJLP1Y77 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.93% 173.60 173.60 173.80 173.80 171.60 171.60 1,258,444 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 49.5 2.7 64.3 3,362

Hicl Infrastructure (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020173.601.600.93%171.60173.801,246,636
06 Aug 2020172.00-0.40-0.23%169.80172.601,877,623
05 Aug 2020172.402.401.41%169.40172.402,318,500
04 Aug 2020170.000.400.24%168.40170.003,128,422
03 Aug 2020169.601.801.07%167.60169.802,450,412
31 Jul 2020167.800.400.24%167.00168.802,709,125
30 Jul 2020167.40-0.40-0.24%167.40168.802,025,389
29 Jul 2020167.800.600.36%167.40168.201,292,605
28 Jul 2020167.201.000.6%166.20168.40995,672
27 Jul 2020166.20-0.60-0.36%164.80168.002,421,988
24 Jul 2020166.80-2.00-1.18%166.80169.601,774,560
23 Jul 2020168.800.800.48%167.00169.803,833,598
22 Jul 2020168.001.000.6%166.20168.407,516,202
21 Jul 2020167.001.400.85%164.40167.006,153,855
20 Jul 2020165.60-0.40-0.24%165.00168.002,650,933
17 Jul 2020166.00-2.00-1.19%166.00168.403,936,561
16 Jul 2020168.00-6.00-3.45%167.00168.604,105,070
15 Jul 2020174.00-2.40-1.36%174.00178.401,296,432
14 Jul 2020176.40-3.80-2.11%176.40179.403,862,320
13 Jul 2020180.201.600.9%178.60180.202,870,957
10 Jul 2020178.602.401.36%176.00178.601,987,835
09 Jul 2020176.200.600.34%175.40176.804,381,392
08 Jul 2020175.600.400.23%174.00176.002,095,526
Download more Hicl Infrastructure Plc Historical Data

Hicl Infrastructure Plc (HICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.40173.80167.00170.192,496,8166.203.7%
1 Month176.00180.20164.40169.652,960,403-2.40-1.36%
3 Months170.20180.20161.40169.672,462,3733.402.0%
6 Months179.80183.00133.80166.332,991,298-6.20-3.45%
1 Year162.60183.00133.80166.453,451,12411.006.77%
3 Years160.20183.00133.00157.573,730,49913.408.36%
5 Years152.30185.50133.00159.413,135,12021.3013.99%
ADVFN Advertorial
Your Recent History
LSE
HICL
Hicl Infra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:26:16