We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hicl Infrastructure Plc | LSE:HICL | London | Ordinary Share | GB00BJLP1Y77 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.56% | 120.40 | 117.60 | 118.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.60 | 116.00 | 117.20 | 4,730,587 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 35.2M | 30.5M | 0.0151 | 78.54 | 2.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 120.40 | 3.00 | 2.56% | 116.00 | 120.40 | 4,730,587 |
| 12 Dec 2024 | 117.40 | 2.40 | 2.09% | 114.80 | 117.80 | 4,036,533 |
| 11 Dec 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 116.20 | 2,732,504 |
| 10 Dec 2024 | 116.00 | -0.80 | -0.68% | 116.00 | 118.00 | 2,320,917 |
| 09 Dec 2024 | 116.80 | -1.20 | -1.02% | 116.80 | 119.40 | 1,827,472 |
| 06 Dec 2024 | 118.00 | -0.80 | -0.67% | 117.80 | 119.20 | 2,881,329 |
| 05 Dec 2024 | 118.80 | 0.60 | 0.51% | 117.60 | 119.20 | 3,194,171 |
| 04 Dec 2024 | 118.20 | -0.20 | -0.17% | 118.20 | 119.00 | 1,827,704 |
| 03 Dec 2024 | 118.40 | -0.60 | -0.50% | 118.20 | 119.60 | 2,060,663 |
| 02 Dec 2024 | 119.00 | -0.60 | -0.50% | 118.80 | 120.00 | 3,389,036 |
| 29 Nov 2024 | 119.60 | 0.40 | 0.34% | 119.00 | 119.80 | 4,311,511 |
| 28 Nov 2024 | 119.20 | 0.20 | 0.17% | 118.80 | 119.60 | 4,733,065 |
| 27 Nov 2024 | 119.00 | 0.20 | 0.17% | 119.00 | 120.20 | 3,149,090 |
| 26 Nov 2024 | 118.80 | -0.60 | -0.50% | 118.40 | 119.40 | 3,782,534 |
| 25 Nov 2024 | 119.40 | 1.60 | 1.36% | 117.80 | 119.80 | 6,555,896 |
| 22 Nov 2024 | 117.80 | -0.80 | -0.67% | 117.80 | 119.80 | 2,578,037 |
| 21 Nov 2024 | 118.60 | -2.60 | -2.15% | 117.80 | 120.00 | 3,697,630 |
| 20 Nov 2024 | 121.20 | -2.80 | -2.26% | 120.00 | 123.00 | 7,299,512 |
| 19 Nov 2024 | 124.00 | 4.20 | 3.51% | 120.00 | 125.20 | 3,406,728 |
| 18 Nov 2024 | 119.80 | -2.20 | -1.80% | 119.20 | 122.40 | 2,490,793 |
| 15 Nov 2024 | 122.00 | 0.00 | 0.00% | 121.00 | 122.40 | 1,888,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.40 | 114.80 | 116.74 | 2,759,751 | 1.40 | 1.18% |
| 1 Month | 121.40 | 125.20 | 114.80 | 119.10 | 3,408,194 | -1.00 | -0.82% |
| 3 Months | 133.00 | 133.20 | 114.80 | 124.54 | 3,609,967 | -12.60 | -9.47% |
| 6 Months | 122.00 | 133.60 | 114.80 | 125.70 | 3,627,542 | -1.60 | -1.31% |
| 1 Year | 129.80 | 140.40 | 114.80 | 125.93 | 4,102,752 | -9.40 | -7.24% |
| 3 Years | 174.00 | 184.80 | 114.80 | 145.43 | 3,811,136 | -53.60 | -30.80% |
| 5 Years | 165.40 | 184.80 | 114.80 | 152.95 | 3,380,640 | -45.00 | -27.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
