We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hermes Pacific Investments Plc | LSE:HPAC | London | Ordinary Share | GB00BD02KZ12 | ORD 100P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 5.56% | 47.50 | 40.00 | 55.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
47.50 | 45.00 | 45.00 | 5,000 | 10:36:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 21k | -62k | -0.0266 | -17.86 | 1.11M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 47.50 | 2.50 | 5.56% | 45.00 | 47.50 | 5,000 |
23 Apr 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 50.00 | 3,500 |
22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 565 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 112 |
09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
08 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
28 Mar 2024 | 50.00 | -7.50 | -13.04% | 50.00 | 57.50 | 1,000 |
27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 45.00 | 45.00 | 3,500 | -2.50 | -5.00% |
1 Month | 57.50 | 57.50 | 45.00 | 46.62 | 1,294 | -10.00 | -17.39% |
3 Months | 70.00 | 70.00 | 42.50 | 55.92 | 1,608 | -22.50 | -32.14% |
6 Months | 70.00 | 70.00 | 42.50 | 55.99 | 1,269 | -22.50 | -32.14% |
1 Year | 120.00 | 125.00 | 42.50 | 75.12 | 1,346 | -72.50 | -60.42% |
3 Years | 105.00 | 165.00 | 42.50 | 96.11 | 1,205 | -57.50 | -54.76% |
5 Years | 70.00 | 175.00 | 42.50 | 95.41 | 976 | -22.50 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions