Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.28% 1,160.00p 1,160.00p 1,170.00p 1,175.00p 1,150.00p 1,175.00p 76,207 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 0.7 0.7 1,705.9 841.25

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181175+5.00+0.43%1170118552,912
20 Feb 20181170+20.00+1.74%1150117040,222
19 Feb 20181150-5.00-0.43%1140116047,240
16 Feb 20181155+20.00+1.76%1140115543,684
15 Feb 20181135-5.00-0.44%1130115025,873
14 Feb 20181140+20.00+1.79%1120114540,078
13 Feb 20181120-15.00-1.32%1115112536,046
12 Feb 20181135+25.00+2.25%11151135104,518
09 Feb 20181110+10.00+0.91%1085111053,170
08 Feb 20181100-25.00-2.22%1100112547,540
07 Feb 20181125+45.00+4.17%10951140113,541
06 Feb 20181080-35.00-3.14%10601105163,012
05 Feb 20181115-40.00-3.46%11101155118,152
02 Feb 20181155-35.00-2.94%1155119065,274
01 Feb 20181190-10.00-0.83%1190120530,180
31 Jan 201812000.000.00%1200122060,249
30 Jan 20181200-10.00-0.83%1200123061,749
29 Jan 20181210+15.00+1.26%11851230285,552
26 Jan 201811950.000.00%1185119518,691
25 Jan 201811950.000.00%1185120546,253
24 Jan 20181195-5.00-0.42%1190121066,946
23 Jan 201812000.000.00%1195121068,054
22 Jan 20181200+20.00+1.69%1180120079,627
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,1851,1301,159.324826k76k42k302.65%
1 Month1,1951,2301,0601,154.431119k286k72k-35-2.93%
3 Months1,1851,2301,0601,172.284316k563k70k-25-2.11%
6 Months1,0671,2301,0541,158.928414k812k77k938.72%
1 Year9351,2309121,093.58363k812k65k22524.06%
3 Years6761,230617892.95484131M52k48471.60%
5 Years5861,230534.5779.72874131M57k57497.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:52:44