Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,345.00p 1,345.00p 1,345.00p 1,350.00p 1,340.00p 1,350.00p 46,875 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 0.7 0.7 1,977.9 975.41

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201813450.000.00%1340135046,875
17 Sep 201813450.000.00%1340135030,800
14 Sep 20181345+5.00+0.37%1340135034,784
13 Sep 20181340-15.00-1.11%1340135559,057
12 Sep 20181355+15.00+1.12%1340135541,873
11 Sep 20181340-10.00-0.74%1340134541,664
10 Sep 20181350-5.00-0.37%1340135024,946
07 Sep 201813550.000.00%13351355117,807
06 Sep 20181355+5.00+0.37%1350135533,260
05 Sep 20181350-5.00-0.37%1345136061,284
04 Sep 201813550.000.00%13451355211,166
03 Sep 20181355+5.00+0.37%1340135541,802
31 Aug 20181350+10.00+0.75%13301350129,702
30 Aug 20181340+10.00+0.75%1320134053,197
29 Aug 20181330-10.00-0.75%1330134056,666
28 Aug 20181340+5.00+0.37%1330135074,440
24 Aug 20181335+5.00+0.38%1320133558,319
23 Aug 20181330+5.00+0.38%1320133535,895
22 Aug 20181325+10.00+0.76%1320133033,714
21 Aug 201813150.000.00%1315132544,811
20 Aug 20181315+5.00+0.38%1310132538,178
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3451,3551,3401,344.592331k59k42k0-
1 Month1,3201,3601,3151,345.343225k211k62k251.89%
3 Months1,3351,3601,2901,320.936918k1M88k100.75%
6 Months1,1651,3801,0951,280.320418k1M91k18015.45%
1 Year1,1091,3801,0601,224.267016k1M87k23621.28%
3 Years6931,3806171,025.07724131M60k65294.08%
5 Years6401,380594895.64724131M58k705110.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:48:20