Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.44% 1,135.00p 1,130.00p 1,135.00p 1,145.00p 1,135.00p 1,145.00p 27,122 11:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 0.7 0.7 1,669.1 823.12

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181140-35.00-2.98%1140116540,181
19 Nov 20181175-5.00-0.42%1170118529,220
16 Nov 20181180-15.00-1.26%1160119073,627
15 Nov 20181195+10.00+0.84%1165119588,797
14 Nov 201811850.000.00%1175119045,203
13 Nov 20181185+15.00+1.28%1165118557,071
12 Nov 20181170-30.00-2.50%1170120058,207
09 Nov 20181200-15.00-1.23%1200121597,743
08 Nov 20181215+5.00+0.41%1195121554,269
07 Nov 20181210+20.00+1.68%1195121062,827
06 Nov 20181190-15.00-1.24%1190120529,105
05 Nov 20181205-10.00-0.82%1195121546,318
02 Nov 20181215+15.00+1.25%1200122556,165
01 Nov 20181200+10.00+0.84%1195120583,893
31 Oct 20181190+25.00+2.15%11801200144,271
30 Oct 20181165-5.00-0.43%1165118031,274
29 Oct 20181170+10.00+0.86%1170119052,778
26 Oct 20181160-20.00-1.69%1155118035,264
25 Oct 20181180-10.00-0.84%1155118553,705
24 Oct 20181190+20.00+1.71%1165119051,662
23 Oct 20181170-35.00-2.90%1165120067,345
22 Oct 20181205+5.00+0.42%12051215158,261
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,1951,1351,179.294829k89k55k-45-3.81%
1 Month1,1751,2251,1351,188.893129k144k60k-40-3.40%
3 Months1,3351,3601,1351,255.396523k211k64k-200-14.98%
6 Months1,3301,3801,1351,295.611218k1M80k-195-14.66%
1 Year1,1701,3801,0601,240.664716k1M80k-35-2.99%
3 Years7391,3806171,051.97574131M61k39653.59%
5 Years6831,380594916.48734131M59k45266.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:33:19