Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.37% 1,070.00p 1,070.00p 1,079.00p 1,070.00p 1,070.00p 1,070.00p 34,855 14:54:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,844.8 775.98

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171070-4.00-0.37%1070107034,855
16 Aug 20171074+1.00+0.09%1074107762,378
15 Aug 20171073+13.00+1.23%10601075561,038
14 Aug 20171060-7.00-0.66%1060106732,093
11 Aug 20171067-11.00-1.02%1057108474,155
10 Aug 20171078-20.00-1.82%1075109068,735
09 Aug 20171098+2.00+0.18%10981098106,012
08 Aug 20171096+21.00+1.95%10901100175,770
07 Aug 20171075-5.00-0.46%1075109043,693
04 Aug 20171080+9.00+0.84%1080108528,006
03 Aug 20171071-1.00-0.09%1070108070,124
02 Aug 20171072+6.50+0.61%1065107557,667
01 Aug 20171065.5+4.00+0.38%1060107056,531
31 Jul 20171061.5-6.00-0.56%1061.51061.531,363
28 Jul 20171067.5-2.50-0.23%1067.51067.530,865
27 Jul 20171070+1.00+0.09%1070107534,660
26 Jul 201710690.000.00%1069109093,884
25 Jul 20171069-2.00-0.19%1069107557,752
24 Jul 20171071+16.00+1.52%1060107295,982
21 Jul 20171055+5.00+0.48%1045106578,382
20 Jul 20171050+19.00+1.84%1038105055,764
19 Jul 20171031+12.00+1.18%1020103581,926
18 Jul 20171019+11.00+1.09%1010102043,706
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,0901,0571,072.428732k561k160k-20-1.83%
1 Month1,0401,1001,0381,073.976428k561k91k302.88%
3 Months9861,1009621,033.59943k561k63k848.52%
6 Months9251,100912991.45873k561k56k14515.68%
1 Year7771,100777928.05473k1M50k29337.71%
3 Years661.51,100594779.032601M46k408.561.75%
5 Years496.51,100491695.511101M55k573.5115.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 04:57:54