Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.06% 1,240.00p 1,230.00p 1,235.00p 1,240.00p 1,225.00p 1,225.00p 60,130 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 0.7 0.7 1,823.5 899.27

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181240+25.00+2.06%1225124060,130
20 Apr 201812150.000.00%1205123536,732
19 Apr 20181215+15.00+1.25%1195122042,237
18 Apr 201812000.000.00%1195121028,771
17 Apr 20181200+15.00+1.27%1185120571,502
16 Apr 20181185-10.00-0.84%1180120043,308
13 Apr 20181195+15.00+1.27%1165120048,093
12 Apr 20181180+10.00+0.85%11601180777,595
11 Apr 20181170-5.00-0.43%1160117555,808
10 Apr 20181175+20.00+1.73%1165118054,750
09 Apr 20181155+10.00+0.87%1150116538,596
06 Apr 20181145-15.00-1.29%11401160108,467
05 Apr 20181160+35.00+3.11%1125116087,083
04 Apr 20181125-5.00-0.44%11101130104,549
03 Apr 20181130-10.00-0.88%1105113597,199
29 Mar 20181140+10.00+0.88%1130115071,693
28 Mar 201811300.000.00%11151145254,318
27 Mar 20181130+10.00+0.89%11201140165,971
26 Mar 201811200.000.00%1110113087,727
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2401,1801,202.403629k72k45k403.33%
1 Month1,1201,2401,1051,160.967929k778k121k12010.71%
3 Months1,1851,2401,0601,160.372526k778k95k554.64%
6 Months1,1631,2401,0601,165.983516k778k87k776.62%
1 Year9301,2409301,124.07193k812k74k31033.33%
3 Years7041,240617933.00434131M54k53676.14%
5 Years5511,240534.5810.52964131M57k689125.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:46:59