Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 1,105.50p 1,101.00p 1,110.00p 1,110.00p 1,101.00p 1,110.00p 22,022 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,906.0 801.72

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171105.5+0.50+0.05%1101111022,022
21 Sep 201711050.000.00%1101111532,711
20 Sep 201711050.000.00%1105112038,341
19 Sep 20171105-5.00-0.45%1105111030,722
18 Sep 201711100.000.00%1110112057,898
15 Sep 20171110-27.00-2.37%1110112855,968
14 Sep 20171137-2.50-0.22%1132113722,896
13 Sep 20171139.5+8.50+0.75%11341139.540,006
12 Sep 20171131-8.00-0.70%1131114564,376
11 Sep 20171139+20.00+1.79%1119114069,111
08 Sep 20171119+5.00+0.45%1103111941,291
07 Sep 20171114+17.00+1.55%1099111548,579
06 Sep 20171097+11.00+1.01%1081109743,319
05 Sep 20171086+3.00+0.28%1075109038,914
04 Sep 201710830.000.00%1070109023,215
01 Sep 20171083+7.50+0.70%1075108331,142
31 Aug 20171075.5+14.50+1.37%1062108141,471
30 Aug 20171061+7.00+0.66%1060106114,245
29 Aug 20171054-15.00-1.40%1054105534,441
25 Aug 20171069-1.00-0.09%1069107016,702
24 Aug 20171070+2.00+0.19%1065107245,700
23 Aug 20171068-2.00-0.19%1068106831,656
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1281,1281,1011,107.640231k58k43k-22.5-1.99%
1 Month1,0701,1451,0541,106.652014k69k39k35.53.32%
3 Months9951,1459901,061.203014k561k65k110.511.11%
6 Months9221,1459121,021.61753k561k52k183.519.90%
1 Year812.51,145782.5953.26823k1M50k29336.06%
3 Years6731,145594791.09804131M46k432.564.26%
5 Years5141,145496.7704.722601M55k591.5115.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:22:32