Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.60% 1,176.00p 1,168.00p 1,176.00p 1,178.00p 1,176.00p 1,178.00p 7,273 09:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 2,027.6 852.85

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171169-6.00-0.51%1162118242,659
08 Dec 20171175-1.00-0.09%1165117851,778
07 Dec 20171176-5.00-0.42%11701181142,731
06 Dec 20171181-14.00-1.17%1178119032,596
05 Dec 20171195+5.00+0.42%1180120087,031
04 Dec 20171190+10.00+0.85%1184120250,636
01 Dec 20171180-3.00-0.25%1176119035,052
30 Nov 20171183-4.00-0.34%1170118555,254
29 Nov 20171187+16.00+1.37%1180118756,413
28 Nov 20171171+4.00+0.34%1162117641,979
27 Nov 20171167+9.00+0.78%1162117458,675
24 Nov 20171158-8.00-0.69%1155116950,675
23 Nov 20171166-4.00-0.34%1160116844,121
22 Nov 20171170-5.00-0.43%1166117372,012
21 Nov 20171175+27.00+2.35%1147117590,274
20 Nov 20171148-12.00-1.03%1148116027,603
17 Nov 20171160+3.00+0.26%1151116081,836
16 Nov 20171157+9.00+0.78%1155115969,442
15 Nov 20171148-38.00-3.20%1148117282,260
14 Nov 20171186+6.00+0.51%1175118960,720
13 Nov 20171180-2.00-0.17%1180119394,934
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2001,1621,180.109333k143k71k-24-2.00%
1 Month1,1801,2021,1471,172.442728k143k62k-4-0.34%
3 Months1,1091,2021,0951,158.134721k812k92k676.04%
6 Months983.51,2029621,112.69423k812k75k192.519.57%
1 Year8511,2028501,049.20503k812k61k32538.19%
3 Years6421,202617855.46204131M50k53483.18%
5 Years5041,202503747.831601M57k672133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 10:19:18