Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.76% 1,300.00p 1,300.00p 1,305.00p 1,310.00p 1,295.00p 1,295.00p 124,717 10:13:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 0.7 0.7 1,911.8 942.78

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181310+10.00+0.77%12951310179,886
18 Jul 201813000.000.00%1300131585,008
17 Jul 20181300+5.00+0.39%1295131059,325
16 Jul 20181295-5.00-0.38%1295131544,471
13 Jul 201813000.000.00%1300131038,689
12 Jul 20181300+10.00+0.78%1290130041,884
11 Jul 20181290-25.00-1.90%1290131517,626
10 Jul 20181315+10.00+0.77%1310131525,895
09 Jul 20181305+15.00+1.16%1295131580,024
06 Jul 20181290-10.00-0.77%12901300166,199
05 Jul 20181300-20.00-1.52%1300132544,703
04 Jul 20181320+5.00+0.38%1305132043,835
03 Jul 20181315-5.00-0.38%1315132544,353
02 Jul 20181320-25.00-1.86%1315134047,169
29 Jun 201813450.000.00%1335134537,822
28 Jun 20181345+5.00+0.37%13251350128,167
27 Jun 20181340+5.00+0.37%1335134553,095
26 Jun 201813350.000.00%1325133562,274
25 Jun 20181335-5.00-0.37%1330133557,228
22 Jun 20181340+5.00+0.37%1330134045,924
21 Jun 201813350.000.00%13251345114,706
20 Jun 20181335+5.00+0.38%13301345109,746
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3151,2951,303.869939k180k81k-10-0.76%
1 Month1,3301,3501,2901,314.287618k180k65k-30-2.26%
3 Months1,2501,3801,2251,312.506518k180k79k504.00%
6 Months1,1951,3801,0601,228.967118k778k85k1058.79%
1 Year1,0551,3801,0451,186.533214k812k82k24523.22%
3 Years735.51,380617987.07144131M57k564.576.75%
5 Years5651,380558860.87744131M57k735130.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 10:18:51