Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Herald Investment Trust Plc | LSE:HRI | London | Ordinary Share | GB0004228648 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -0.68% | 2,185.00 | 2,175.00 | 2,185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,185.00 | 2,180.00 | 2,180.00 | 26,795 | 11:39:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 63.35M | 48.12M | 0.9130 | 24.10 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,200.00 | 30.00 | 1.38% | 2,160.00 | 2,200.00 | 65,847 |
| 19 Nov 2024 | 2,170.00 | 10.00 | 0.46% | 2,155.00 | 2,175.00 | 46,666 |
| 18 Nov 2024 | 2,160.00 | 0.00 | 0.00% | 2,150.00 | 2,165.00 | 70,598 |
| 15 Nov 2024 | 2,160.00 | -20.00 | -0.92% | 2,160.00 | 2,170.00 | 65,662 |
| 14 Nov 2024 | 2,180.00 | 0.00 | 0.00% | 2,160.00 | 2,190.00 | 53,932 |
| 13 Nov 2024 | 2,180.00 | 5.00 | 0.23% | 2,160.00 | 2,180.00 | 74,354 |
| 12 Nov 2024 | 2,175.00 | -5.00 | -0.23% | 2,165.00 | 2,200.00 | 114,605 |
| 11 Nov 2024 | 2,180.00 | 25.00 | 1.16% | 2,165.00 | 2,190.00 | 83,540 |
| 08 Nov 2024 | 2,155.00 | -15.00 | -0.69% | 2,135.00 | 2,170.00 | 64,082 |
| 07 Nov 2024 | 2,170.00 | 55.00 | 2.60% | 2,120.00 | 2,170.00 | 73,551 |
| 06 Nov 2024 | 2,115.00 | 55.00 | 2.67% | 2,100.00 | 2,120.00 | 129,287 |
| 05 Nov 2024 | 2,060.00 | -35.00 | -1.67% | 2,060.00 | 2,085.00 | 156,442 |
| 04 Nov 2024 | 2,095.00 | 15.00 | 0.72% | 2,075.00 | 2,095.00 | 38,144 |
| 01 Nov 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,090.00 | 45,328 |
| 31 Oct 2024 | 2,080.00 | -20.00 | -0.95% | 2,080.00 | 2,110.00 | 249,777 |
| 30 Oct 2024 | 2,100.00 | 10.00 | 0.48% | 2,085.00 | 2,115.00 | 89,692 |
| 29 Oct 2024 | 2,090.00 | -20.00 | -0.95% | 2,080.00 | 2,095.00 | 286,523 |
| 28 Oct 2024 | 2,110.00 | 0.00 | 0.00% | 2,085.00 | 2,110.00 | 255,280 |
| 25 Oct 2024 | 2,110.00 | 15.00 | 0.72% | 2,090.00 | 2,110.00 | 214,213 |
| 24 Oct 2024 | 2,095.00 | 10.00 | 0.48% | 2,075.00 | 2,100.00 | 211,367 |
| 23 Oct 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,090.00 | 113,321 |
| 22 Oct 2024 | 2,090.00 | 5.00 | 0.24% | 2,090.00 | 2,100.00 | 97,150 |
| 21 Oct 2024 | 2,085.00 | -35.00 | -1.65% | 2,085.00 | 2,115.00 | 245,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,180.00 | 2,200.00 | 2,150.00 | 2,173.81 | 60,541 | 5.00 | 0.23% |
| 1 Month | 2,080.00 | 2,200.00 | 2,060.00 | 2,117.83 | 119,445 | 105.00 | 5.05% |
| 3 Months | 2,150.00 | 2,200.00 | 2,020.00 | 2,097.30 | 104,104 | 35.00 | 1.63% |
| 6 Months | 2,190.00 | 2,305.00 | 2,000.00 | 2,140.61 | 95,738 | -5.00 | -0.23% |
| 1 Year | 1,798.00 | 2,305.00 | 1,788.00 | 2,087.18 | 85,540 | 387.00 | 21.52% |
| 3 Years | 2,585.00 | 2,595.00 | 1,540.00 | 1,909.07 | 89,711 | -400.00 | -15.47% |
| 5 Years | 1,344.00 | 2,665.00 | 877.00 | 1,888.24 | 89,290 | 841.00 | 62.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
