Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust Plc LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  38.00 2.74% 1,426.00 1,418.00 1,424.00 1,428.00 1,370.00 1,370.00 47,308 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.7 0.3 0.1 28,520.0 955

Herald Investment (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20201,426.0038.002.74%1,370.001,428.0047,308
21 May 20201,388.0010.000.73%1,378.001,408.0070,934
20 May 20201,378.00-10.00-0.72%1,370.001,388.0074,708
19 May 20201,388.00-8.00-0.57%1,372.001,410.0074,078
18 May 20201,396.0076.005.76%1,352.001,400.0055,346
15 May 20201,320.0026.002.01%1,298.001,332.0058,452
14 May 20201,294.00-50.00-3.72%1,262.001,336.00109,642
13 May 20201,344.00-14.00-1.03%1,336.001,354.00107,036
12 May 20201,358.006.000.44%1,346.001,364.0054,544
11 May 20201,352.00-12.00-0.88%1,340.001,382.00133,650
07 May 20201,364.004.000.29%1,358.001,380.00104,663
06 May 20201,360.0018.001.34%1,330.001,360.00104,235
05 May 20201,342.0046.003.55%1,310.001,342.0044,427
04 May 20201,296.00-4.00-0.31%1,274.001,296.0094,733
01 May 20201,300.00-70.00-5.11%1,300.001,346.0054,654
30 Apr 20201,370.00-34.00-2.42%1,370.001,436.0089,833
29 Apr 20201,404.0018.001.3%1,374.001,414.00103,837
28 Apr 20201,386.008.000.58%1,370.001,408.0095,936
27 Apr 20201,378.0086.006.66%1,330.001,392.00134,696
Download more Herald Investment Trust Plc Historical Data

Herald Investment Trust Plc (HRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,332.001,428.001,298.001,375.1766,70494.007.06%
1 Month1,268.001,436.001,262.001,353.8886,785158.0012.46%
3 Months1,408.001,436.00877.001,214.89112,80918.001.28%
6 Months1,356.001,530.00877.001,323.7392,99870.005.16%
1 Year1,360.001,530.00877.001,317.0778,96866.004.85%
3 Years985.001,530.00877.001,240.4876,623441.0044.77%
5 Years715.001,530.00617.001,114.8963,233711.0099.44%
ADVFN Advertorial
Your Recent History
LSE
HRI
Herald Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 18:43:29