Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust Plc LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  24.00 1.25% 1,938.00 1,932.00 1,940.00 1,946.00 1,924.00 1,930.00 35,922 13:26:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.7 0.3 0.1 38,760.0 1,289

Herald Investment (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20201,914.0012.000.63%1,876.001,914.0085,546
20 Nov 20201,902.004.000.21%1,870.001,928.00426,056
19 Nov 20201,898.00-4.00-0.21%1,892.001,912.0083,636
18 Nov 20201,902.0012.000.63%1,884.001,914.0085,709
17 Nov 20201,890.008.000.43%1,860.001,908.00104,845
16 Nov 20201,882.008.000.43%1,852.001,892.00126,372
13 Nov 20201,874.00-16.00-0.85%1,852.001,890.0081,790
12 Nov 20201,890.00-2.00-0.11%1,872.001,896.00234,085
11 Nov 20201,892.0024.001.28%1,848.001,898.00167,330
10 Nov 20201,868.0016.000.86%1,856.001,896.0079,401
09 Nov 20201,852.0032.001.76%1,828.001,900.00389,662
06 Nov 20201,820.0024.001.34%1,800.001,828.0051,120
05 Nov 20201,796.0038.002.16%1,750.001,818.0055,263
04 Nov 20201,758.0014.000.8%1,712.001,758.0048,387
03 Nov 20201,744.0018.001.04%1,710.001,744.0032,963
02 Nov 20201,726.00-2.00-0.12%1,710.001,742.0043,771
30 Oct 20201,728.00-38.00-2.15%1,720.001,768.0084,370
29 Oct 20201,766.00-26.00-1.45%1,764.001,790.0060,430
28 Oct 20201,792.00-36.00-1.97%1,786.001,828.0076,067
27 Oct 20201,828.00-22.00-1.19%1,824.001,854.0056,013
26 Oct 20201,850.00-16.00-0.86%1,840.001,870.0037,504
Download more Herald Investment Trust Plc Historical Data

Herald Investment Trust Plc (HRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,888.001,946.001,860.001,901.28157,15850.002.65%
1 Month1,854.001,946.001,710.001,860.96118,64184.004.53%
3 Months1,652.001,946.001,512.001,759.45100,898286.0017.31%
6 Months1,466.001,946.001,346.001,674.7288,675472.0032.2%
1 Year1,350.001,946.00877.001,499.3190,795588.0043.56%
3 Years1,169.001,946.00877.001,345.9979,271769.0065.78%
5 Years740.001,946.00617.001,212.3168,3371,198.00161.89%
ADVFN Advertorial
Your Recent History
LSE
HRI
Herald Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 13:56:12