We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson International Income Trust Plc | LSE:HINT | London | Ordinary Share | GB00B3PHCS86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 165.00 | 166.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 166.00 | 169.00 | 173,528 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 39.5M | 34.86M | 0.1779 | 9.33 | 323.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.00 | 198,646 |
| 11 Dec 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 166.50 | 169,566 |
| 10 Dec 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 167.50 | 324,658 |
| 09 Dec 2024 | 169.00 | 2.00 | 1.20% | 167.50 | 170.50 | 218,158 |
| 06 Dec 2024 | 167.00 | -0.50 | -0.30% | 167.00 | 170.50 | 107,190 |
| 05 Dec 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 168.00 | 122,253 |
| 04 Dec 2024 | 167.50 | -1.75 | -1.03% | 167.50 | 170.50 | 211,066 |
| 03 Dec 2024 | 169.25 | 0.75 | 0.45% | 168.00 | 170.50 | 276,864 |
| 02 Dec 2024 | 168.50 | 1.00 | 0.60% | 168.00 | 170.50 | 354,200 |
| 29 Nov 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 169.00 | 159,663 |
| 28 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 169.00 | 75,412 |
| 27 Nov 2024 | 168.00 | 0.00 | 0.00% | 166.50 | 169.50 | 301,742 |
| 26 Nov 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 170.00 | 80,406 |
| 25 Nov 2024 | 167.50 | -0.25 | -0.15% | 167.50 | 168.00 | 250,768 |
| 22 Nov 2024 | 167.75 | 0.75 | 0.45% | 167.75 | 169.00 | 182,430 |
| 21 Nov 2024 | 167.00 | 0.00 | 0.00% | 165.50 | 167.00 | 174,677 |
| 20 Nov 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.50 | 144,415 |
| 19 Nov 2024 | 168.00 | 2.00 | 1.20% | 164.00 | 168.00 | 451,959 |
| 18 Nov 2024 | 166.00 | -0.50 | -0.30% | 165.00 | 166.00 | 537,881 |
| 15 Nov 2024 | 166.50 | -2.50 | -1.48% | 166.50 | 168.50 | 512,122 |
| 14 Nov 2024 | 169.00 | 4.00 | 2.42% | 163.50 | 169.00 | 450,489 |
| 13 Nov 2024 | 165.00 | -1.50 | -0.90% | 163.50 | 166.00 | 365,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 170.50 | 165.00 | 166.39 | 203,644 | -5.50 | -3.23% |
| 1 Month | 167.00 | 170.50 | 164.00 | 167.24 | 242,704 | -2.00 | -1.20% |
| 3 Months | 164.00 | 170.50 | 163.00 | 166.60 | 261,248 | 1.00 | 0.61% |
| 6 Months | 165.50 | 172.50 | 159.50 | 165.85 | 249,484 | -0.50 | -0.30% |
| 1 Year | 161.50 | 172.50 | 154.50 | 163.78 | 256,178 | 3.50 | 2.17% |
| 3 Years | 169.00 | 184.00 | 148.50 | 167.67 | 215,379 | -4.00 | -2.37% |
| 5 Years | 168.00 | 184.00 | 100.00 | 161.62 | 230,401 | -3.00 | -1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
