ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HINT Henderson International Income Trust Plc

165.00
-1.50 (-0.90%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust Plc LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.90% 165.00 164.50 166.00
High Price Low Price Open Price Shares Traded Last Trade
166.00 163.50 165.50 365,300 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 39.5M 34.86M 0.1779 9.22 326.3M

Henderson International ... (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2024165.00-1.50-0.90%163.50166.00365,300
12 Nov 2024166.50-2.00-1.19%166.50168.0095,553
11 Nov 2024168.501.500.90%167.00168.50569,880
08 Nov 2024167.001.000.60%164.50167.50247,429
07 Nov 2024166.00-1.00-0.60%165.00166.50135,212
06 Nov 2024167.000.500.30%166.00169.00320,828
05 Nov 2024166.500.500.30%165.00166.50137,862
04 Nov 2024166.00-0.50-0.30%166.00169.50193,401
01 Nov 2024166.500.750.45%164.50166.50173,790
31 Oct 2024165.75-2.25-1.34%165.00167.50314,996
30 Oct 2024168.000.500.30%165.50168.00192,824
29 Oct 2024167.50-0.50-0.30%166.50167.50299,431
28 Oct 2024168.002.001.20%166.50168.00220,209
25 Oct 2024166.002.001.22%166.00166.0092,314
24 Oct 2024164.00-1.50-0.91%164.00167.00264,311
23 Oct 2024165.50-0.50-0.30%165.50166.50290,367
22 Oct 2024166.00-1.00-0.60%164.50167.50383,924
21 Oct 2024167.00-1.00-0.60%166.00168.50504,954
18 Oct 2024168.000.500.30%168.00168.00252,766
17 Oct 2024167.500.500.30%167.00168.00180,056
16 Oct 2024167.001.000.60%165.00167.00109,089
15 Oct 2024166.00-2.00-1.19%165.00167.00196,267
14 Oct 2024168.003.001.82%164.50168.00157,298
Download more Henderson International Income Trust Plc Historical Data

Henderson International Income Trust Plc (HINT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00169.00163.50167.49273,780-1.00-0.60%
1 Month165.00169.50163.50166.83248,9600.000.00%
3 Months164.25169.50160.50165.35261,0890.750.46%
6 Months168.50172.50159.50165.77248,112-3.50-2.08%
1 Year153.00172.50153.00162.89260,37512.007.84%
3 Years173.00184.00148.50167.67212,288-8.00-4.62%
5 Years169.00184.00100.00161.63232,556-4.00-2.37%