We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson International Income Trust Plc | LSE:HINT | London | Ordinary Share | GB00B3PHCS86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 165.00 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.00 | 165.50 | 166.00 | 184,970 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 8.55M | 3.19M | 0.0163 | 101.53 | 324.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 165.00 | 2.00 | 1.23% | 164.00 | 165.50 | 160,697 |
| 22 Apr 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 166.00 | 179,902 |
| 19 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 164.00 | 84,990 |
| 18 Apr 2024 | 163.00 | 0.75 | 0.46% | 162.50 | 165.50 | 133,294 |
| 17 Apr 2024 | 162.25 | -1.25 | -0.76% | 162.00 | 163.50 | 237,200 |
| 16 Apr 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 143,462 |
| 15 Apr 2024 | 164.50 | -0.50 | -0.30% | 164.50 | 165.50 | 223,666 |
| 12 Apr 2024 | 165.00 | 0.75 | 0.46% | 164.00 | 165.00 | 299,445 |
| 11 Apr 2024 | 164.25 | -0.25 | -0.15% | 163.50 | 165.50 | 363,914 |
| 10 Apr 2024 | 164.50 | 0.00 | 0.00% | 164.00 | 167.00 | 385,779 |
| 09 Apr 2024 | 164.50 | -1.25 | -0.75% | 164.00 | 165.50 | 217,381 |
| 08 Apr 2024 | 165.75 | 2.25 | 1.38% | 164.00 | 166.50 | 507,594 |
| 05 Apr 2024 | 163.50 | -2.25 | -1.36% | 163.50 | 166.50 | 145,945 |
| 04 Apr 2024 | 165.75 | 0.50 | 0.30% | 165.00 | 166.00 | 282,645 |
| 03 Apr 2024 | 165.25 | -2.75 | -1.64% | 165.00 | 168.00 | 174,807 |
| 02 Apr 2024 | 168.00 | 1.50 | 0.90% | 168.00 | 168.00 | 230,678 |
| 28 Mar 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 449,716 |
| 27 Mar 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 165.00 | 246,288 |
| 26 Mar 2024 | 165.50 | 2.00 | 1.22% | 164.00 | 165.50 | 218,556 |
| 25 Mar 2024 | 163.50 | -0.50 | -0.30% | 163.00 | 163.50 | 295,251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 168.00 | 162.00 | 163.29 | 159,217 | 1.50 | 0.92% |
| 1 Month | 165.00 | 168.00 | 162.00 | 164.89 | 248,189 | 0.00 | 0.00% |
| 3 Months | 159.00 | 168.00 | 154.50 | 159.94 | 305,892 | 6.00 | 3.77% |
| 6 Months | 152.50 | 168.00 | 148.50 | 158.91 | 265,669 | 12.50 | 8.20% |
| 1 Year | 179.50 | 180.50 | 148.50 | 162.59 | 222,214 | -14.50 | -8.08% |
| 3 Years | 167.50 | 184.00 | 148.50 | 167.56 | 209,912 | -2.50 | -1.49% |
| 5 Years | 163.50 | 184.00 | 100.00 | 161.42 | 222,234 | 1.50 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
