We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson International Income Trust Plc | LSE:HINT | London | Ordinary Share | GB00B3PHCS86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.59% | 170.00 | 168.50 | 169.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 169.00 | 170.50 | 189,099 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 39.5M | 34.86M | 0.1779 | 9.50 | 331.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 169.00 | 1.00 | 0.60% | 168.00 | 170.00 | 228,395 |
| 27 Jan 2025 | 168.00 | -1.50 | -0.88% | 167.00 | 170.00 | 430,704 |
| 24 Jan 2025 | 169.50 | -0.50 | -0.29% | 169.50 | 170.50 | 454,292 |
| 23 Jan 2025 | 170.00 | 0.00 | 0.00% | 169.50 | 171.00 | 241,458 |
| 22 Jan 2025 | 170.00 | 1.00 | 0.59% | 169.50 | 171.50 | 231,572 |
| 21 Jan 2025 | 169.00 | 0.50 | 0.30% | 169.00 | 170.50 | 233,010 |
| 20 Jan 2025 | 168.50 | 0.50 | 0.30% | 167.50 | 169.50 | 335,762 |
| 17 Jan 2025 | 168.00 | 2.00 | 1.20% | 165.50 | 169.00 | 545,402 |
| 16 Jan 2025 | 166.00 | 2.50 | 1.53% | 164.00 | 166.00 | 687,279 |
| 15 Jan 2025 | 163.50 | 2.00 | 1.24% | 161.00 | 164.00 | 839,831 |
| 14 Jan 2025 | 161.50 | 1.00 | 0.62% | 159.50 | 162.00 | 965,696 |
| 13 Jan 2025 | 160.50 | 0.00 | 0.00% | 159.50 | 163.50 | 309,349 |
| 10 Jan 2025 | 160.50 | -3.00 | -1.83% | 160.50 | 163.50 | 483,540 |
| 09 Jan 2025 | 163.50 | 1.50 | 0.93% | 162.00 | 164.00 | 305,526 |
| 08 Jan 2025 | 162.00 | -0.50 | -0.31% | 162.00 | 164.00 | 210,590 |
| 07 Jan 2025 | 162.50 | -1.75 | -1.07% | 162.50 | 164.50 | 298,849 |
| 06 Jan 2025 | 164.25 | 2.75 | 1.70% | 162.50 | 166.50 | 287,764 |
| 03 Jan 2025 | 161.50 | -4.00 | -2.42% | 161.50 | 164.00 | 91,106 |
| 02 Jan 2025 | 165.50 | 3.00 | 1.85% | 165.50 | 165.50 | 180,295 |
| 31 Dec 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 45,057 |
| 30 Dec 2024 | 161.00 | -4.50 | -2.72% | 161.00 | 167.00 | 156,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 171.50 | 167.00 | 169.17 | 317,284 | -1.00 | -0.58% |
| 1 Month | 165.50 | 171.50 | 159.50 | 165.08 | 387,391 | 4.50 | 2.72% |
| 3 Months | 166.00 | 171.50 | 159.50 | 165.91 | 288,193 | 4.00 | 2.41% |
| 6 Months | 165.00 | 171.50 | 159.50 | 165.40 | 265,391 | 5.00 | 3.03% |
| 1 Year | 160.00 | 172.50 | 154.50 | 164.23 | 272,066 | 10.00 | 6.25% |
| 3 Years | 167.50 | 184.00 | 148.50 | 167.38 | 221,877 | 2.50 | 1.49% |
| 5 Years | 172.50 | 184.00 | 100.00 | 161.51 | 235,223 | -2.50 | -1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
