Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson International Income Trust Plc | LSE:HINT | London | Ordinary Share | GB00B3PHCS86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.00 | 165.50 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.50 | 165.50 | 165.50 | 174,677 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 39.5M | 34.86M | 0.1779 | 9.30 | 327.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.50 | 144,415 |
| 19 Nov 2024 | 168.00 | 2.00 | 1.20% | 164.00 | 168.00 | 451,959 |
| 18 Nov 2024 | 166.00 | -0.50 | -0.30% | 165.00 | 166.00 | 537,881 |
| 15 Nov 2024 | 166.50 | -2.50 | -1.48% | 166.50 | 168.50 | 512,122 |
| 14 Nov 2024 | 169.00 | 4.00 | 2.42% | 163.50 | 169.00 | 450,489 |
| 13 Nov 2024 | 165.00 | -1.50 | -0.90% | 163.50 | 166.00 | 365,300 |
| 12 Nov 2024 | 166.50 | -2.00 | -1.19% | 166.50 | 168.00 | 95,553 |
| 11 Nov 2024 | 168.50 | 1.50 | 0.90% | 167.00 | 168.50 | 569,880 |
| 08 Nov 2024 | 167.00 | 1.00 | 0.60% | 164.50 | 167.50 | 247,429 |
| 07 Nov 2024 | 166.00 | -1.00 | -0.60% | 165.00 | 166.50 | 135,212 |
| 06 Nov 2024 | 167.00 | 0.50 | 0.30% | 166.00 | 169.00 | 320,828 |
| 05 Nov 2024 | 166.50 | 0.50 | 0.30% | 165.00 | 166.50 | 137,862 |
| 04 Nov 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 169.50 | 193,401 |
| 01 Nov 2024 | 166.50 | 0.75 | 0.45% | 164.50 | 166.50 | 173,790 |
| 31 Oct 2024 | 165.75 | -2.25 | -1.34% | 165.00 | 167.50 | 314,996 |
| 30 Oct 2024 | 168.00 | 0.50 | 0.30% | 165.50 | 168.00 | 192,824 |
| 29 Oct 2024 | 167.50 | -0.50 | -0.30% | 166.50 | 167.50 | 299,431 |
| 28 Oct 2024 | 168.00 | 2.00 | 1.20% | 166.50 | 168.00 | 220,209 |
| 25 Oct 2024 | 166.00 | 2.00 | 1.22% | 166.00 | 166.00 | 92,314 |
| 24 Oct 2024 | 164.00 | -1.50 | -0.91% | 164.00 | 167.00 | 264,311 |
| 23 Oct 2024 | 165.50 | -0.50 | -0.30% | 165.50 | 166.50 | 290,367 |
| 22 Oct 2024 | 166.00 | -1.00 | -0.60% | 164.50 | 167.50 | 383,924 |
| 21 Oct 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 168.50 | 504,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 169.00 | 163.50 | 167.27 | 419,373 | 3.50 | 2.14% |
| 1 Month | 166.00 | 169.50 | 163.50 | 166.90 | 286,010 | 1.00 | 0.60% |
| 3 Months | 163.50 | 169.50 | 160.50 | 165.75 | 273,436 | 3.50 | 2.14% |
| 6 Months | 168.00 | 172.50 | 159.50 | 165.73 | 257,168 | -1.00 | -0.60% |
| 1 Year | 158.50 | 172.50 | 154.50 | 163.29 | 258,334 | 8.50 | 5.36% |
| 3 Years | 171.00 | 184.00 | 148.50 | 167.70 | 214,311 | -4.00 | -2.34% |
| 5 Years | 168.50 | 184.00 | 100.00 | 161.61 | 229,844 | -1.50 | -0.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
