We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson High Income Trust Plc | LSE:HHI | London | Ordinary Share | GB0009580571 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.44% | 170.00 | 170.00 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 117,778 | 16:24:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 26.02M | 21.42M | 0.1244 | 13.67 | 293.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 170.75 | 0.50 | 0.29% | 169.50 | 171.50 | 131,139 |
| 18 Mar 2025 | 170.25 | -0.25 | -0.15% | 170.00 | 171.00 | 201,624 |
| 17 Mar 2025 | 170.50 | -0.25 | -0.15% | 169.50 | 170.50 | 184,793 |
| 14 Mar 2025 | 170.75 | 2.50 | 1.49% | 169.00 | 170.75 | 234,788 |
| 13 Mar 2025 | 168.25 | 0.50 | 0.30% | 168.00 | 168.50 | 146,099 |
| 12 Mar 2025 | 167.75 | 0.75 | 0.45% | 167.50 | 168.00 | 230,120 |
| 11 Mar 2025 | 167.00 | -0.50 | -0.30% | 166.50 | 167.00 | 174,405 |
| 10 Mar 2025 | 167.50 | -0.50 | -0.30% | 167.50 | 168.00 | 263,146 |
| 07 Mar 2025 | 168.00 | -0.75 | -0.44% | 167.50 | 168.00 | 195,787 |
| 06 Mar 2025 | 168.75 | -0.25 | -0.15% | 167.50 | 169.00 | 202,980 |
| 05 Mar 2025 | 169.00 | 0.50 | 0.30% | 169.00 | 170.50 | 463,421 |
| 04 Mar 2025 | 168.50 | -2.25 | -1.32% | 168.50 | 170.00 | 199,341 |
| 03 Mar 2025 | 170.75 | 0.75 | 0.44% | 170.50 | 171.00 | 251,708 |
| 28 Feb 2025 | 170.00 | 1.50 | 0.89% | 167.50 | 170.00 | 152,203 |
| 27 Feb 2025 | 168.50 | 0.00 | 0.00% | 168.00 | 169.00 | 146,591 |
| 26 Feb 2025 | 168.50 | 1.25 | 0.75% | 168.00 | 169.00 | 293,420 |
| 25 Feb 2025 | 167.25 | 1.25 | 0.75% | 166.50 | 167.50 | 202,544 |
| 24 Feb 2025 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 124,987 |
| 21 Feb 2025 | 165.00 | -0.50 | -0.30% | 165.00 | 166.00 | 251,018 |
| 20 Feb 2025 | 165.50 | -1.00 | -0.60% | 165.50 | 166.00 | 252,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 171.50 | 168.00 | 170.18 | 179,689 | 1.50 | 0.89% |
| 1 Month | 166.00 | 171.50 | 165.00 | 168.40 | 215,118 | 4.00 | 2.41% |
| 3 Months | 162.00 | 171.50 | 157.00 | 165.60 | 217,562 | 8.00 | 4.94% |
| 6 Months | 165.50 | 171.50 | 157.00 | 164.49 | 224,415 | 4.50 | 2.72% |
| 1 Year | 151.50 | 171.50 | 150.50 | 163.04 | 229,921 | 18.50 | 12.21% |
| 3 Years | 173.00 | 180.00 | 136.00 | 163.81 | 183,960 | -3.00 | -1.73% |
| 5 Years | 108.00 | 185.50 | 104.00 | 160.19 | 177,231 | 62.00 | 57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
