We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson High Income Trust Plc | LSE:HHI | London | Ordinary Share | GB0009580571 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.19% | 166.00 | 167.50 | 169.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.00 | 166.00 | 166.00 | 145,621 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 26.02M | 21.42M | 0.1244 | 13.34 | 289.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 145,621 |
| 14 Feb 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 80,266 |
| 13 Feb 2025 | 168.00 | -1.00 | -0.59% | 168.00 | 168.50 | 364,330 |
| 12 Feb 2025 | 169.00 | 1.50 | 0.90% | 167.00 | 169.00 | 383,001 |
| 11 Feb 2025 | 167.50 | -2.00 | -1.18% | 167.50 | 168.00 | 188,981 |
| 10 Feb 2025 | 169.50 | 0.00 | 0.00% | 168.00 | 170.00 | 223,929 |
| 07 Feb 2025 | 169.50 | 2.25 | 1.35% | 167.00 | 169.50 | 712,378 |
| 06 Feb 2025 | 167.25 | 2.50 | 1.52% | 166.50 | 167.25 | 336,980 |
| 05 Feb 2025 | 164.75 | 1.25 | 0.76% | 162.00 | 164.75 | 155,693 |
| 04 Feb 2025 | 163.50 | -1.50 | -0.91% | 163.50 | 164.00 | 203,553 |
| 03 Feb 2025 | 165.00 | -0.50 | -0.30% | 163.50 | 165.00 | 241,439 |
| 31 Jan 2025 | 165.50 | 0.00 | 0.00% | 165.50 | 166.00 | 188,554 |
| 30 Jan 2025 | 165.50 | 1.75 | 1.07% | 164.50 | 165.50 | 171,337 |
| 29 Jan 2025 | 163.75 | 0.25 | 0.15% | 163.50 | 163.75 | 93,803 |
| 28 Jan 2025 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 68,391 |
| 27 Jan 2025 | 161.50 | 1.00 | 0.62% | 161.00 | 161.50 | 332,059 |
| 24 Jan 2025 | 160.50 | -2.00 | -1.23% | 160.50 | 162.00 | 138,408 |
| 23 Jan 2025 | 162.50 | 0.50 | 0.31% | 161.50 | 162.50 | 210,420 |
| 22 Jan 2025 | 162.00 | 0.50 | 0.31% | 161.50 | 162.00 | 152,142 |
| 21 Jan 2025 | 161.50 | 0.00 | 0.00% | 161.00 | 161.50 | 204,807 |
| 20 Jan 2025 | 161.50 | -1.25 | -0.77% | 161.50 | 162.50 | 285,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 170.00 | 166.00 | 168.50 | 248,101 | -2.00 | -1.19% |
| 1 Month | 162.00 | 170.00 | 160.50 | 165.73 | 236,791 | 4.00 | 2.47% |
| 3 Months | 164.00 | 170.00 | 157.00 | 164.36 | 211,900 | 2.00 | 1.22% |
| 6 Months | 164.50 | 170.75 | 157.00 | 164.52 | 232,310 | 1.50 | 0.91% |
| 1 Year | 156.50 | 170.75 | 150.50 | 161.73 | 235,233 | 9.50 | 6.07% |
| 3 Years | 176.50 | 180.00 | 136.00 | 163.74 | 181,910 | -10.50 | -5.95% |
| 5 Years | 184.50 | 186.50 | 102.50 | 159.91 | 177,836 | -18.50 | -10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
