We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson High Income Trust Plc | LSE:HHI | London | Ordinary Share | GB0009580571 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 153.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -5.36M | -11.02M | -0.0849 | -18.02 | 198.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 126,032 |
| 17 Apr 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 218,507 |
| 16 Apr 2024 | 152.50 | -1.75 | -1.13% | 151.50 | 153.50 | 148,124 |
| 15 Apr 2024 | 154.25 | -2.25 | -1.44% | 154.25 | 157.50 | 152,596 |
| 12 Apr 2024 | 156.50 | 2.00 | 1.29% | 155.00 | 156.50 | 197,563 |
| 11 Apr 2024 | 154.50 | -1.00 | -0.64% | 154.00 | 154.50 | 350,440 |
| 10 Apr 2024 | 155.50 | 1.00 | 0.65% | 154.00 | 155.50 | 273,698 |
| 09 Apr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 327,097 |
| 08 Apr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 405,528 |
| 05 Apr 2024 | 154.50 | -1.75 | -1.12% | 153.50 | 154.50 | 392,834 |
| 04 Apr 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 304,055 |
| 03 Apr 2024 | 157.50 | 0.50 | 0.32% | 155.00 | 157.50 | 199,919 |
| 02 Apr 2024 | 157.00 | 0.00 | 0.00% | 156.00 | 157.50 | 317,020 |
| 28 Mar 2024 | 157.00 | 1.50 | 0.96% | 156.00 | 157.00 | 203,494 |
| 27 Mar 2024 | 155.50 | -0.25 | -0.16% | 154.50 | 155.50 | 164,136 |
| 26 Mar 2024 | 155.75 | 1.25 | 0.81% | 154.50 | 155.75 | 87,146 |
| 25 Mar 2024 | 154.50 | -1.50 | -0.96% | 150.50 | 156.50 | 295,215 |
| 22 Mar 2024 | 156.00 | 1.00 | 0.65% | 155.50 | 156.50 | 447,340 |
| 21 Mar 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.50 | 351,605 |
| 20 Mar 2024 | 152.50 | -1.00 | -0.65% | 151.50 | 152.50 | 235,328 |
| 19 Mar 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 231,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 157.50 | 151.50 | 154.26 | 168,564 | -1.00 | -0.64% |
| 1 Month | 156.50 | 157.50 | 150.50 | 155.25 | 256,152 | -1.50 | -0.96% |
| 3 Months | 156.00 | 159.50 | 150.50 | 155.05 | 252,150 | -1.00 | -0.64% |
| 6 Months | 147.00 | 159.50 | 136.00 | 153.71 | 209,649 | 8.00 | 5.44% |
| 1 Year | 173.00 | 177.00 | 136.00 | 160.99 | 204,040 | -18.00 | -10.40% |
| 3 Years | 174.00 | 185.50 | 136.00 | 166.39 | 158,172 | -19.00 | -10.92% |
| 5 Years | 175.00 | 195.00 | 102.50 | 161.36 | 162,328 | -20.00 | -11.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
