We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson European Trust Plc | LSE:HET | London | Ordinary Share | GB00BLSNGB01 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.29% | 172.50 | 172.50 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.00 | 172.50 | 173.50 | 119,728 | 16:06:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 59.24M | 55.3M | 0.1703 | 11.04 | 561.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 172.50 | -0.50 | -0.29% | 172.50 | 174.00 | 119,728 |
| 02 Jan 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 190,793 |
| 31 Dec 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.50 | 45,186 |
| 30 Dec 2024 | 173.00 | -1.00 | -0.57% | 172.00 | 173.50 | 95,873 |
| 27 Dec 2024 | 174.00 | 0.50 | 0.29% | 173.00 | 174.00 | 124,973 |
| 24 Dec 2024 | 173.50 | 1.50 | 0.87% | 172.00 | 173.50 | 141,835 |
| 23 Dec 2024 | 172.00 | 0.00 | 0.00% | 171.50 | 172.00 | 314,196 |
| 20 Dec 2024 | 172.00 | -1.00 | -0.58% | 169.00 | 172.50 | 898,427 |
| 19 Dec 2024 | 173.00 | -1.00 | -0.57% | 170.50 | 173.50 | 944,573 |
| 18 Dec 2024 | 174.00 | 1.00 | 0.58% | 172.00 | 174.00 | 980,170 |
| 17 Dec 2024 | 173.00 | -1.50 | -0.86% | 172.50 | 174.50 | 293,726 |
| 16 Dec 2024 | 174.50 | -1.50 | -0.85% | 174.50 | 176.50 | 129,135 |
| 13 Dec 2024 | 176.00 | -0.50 | -0.28% | 175.50 | 177.00 | 496,950 |
| 12 Dec 2024 | 176.50 | -0.50 | -0.28% | 176.00 | 177.00 | 171,316 |
| 11 Dec 2024 | 177.00 | -0.50 | -0.28% | 174.00 | 177.00 | 425,594 |
| 10 Dec 2024 | 177.50 | -0.50 | -0.28% | 176.00 | 177.50 | 380,445 |
| 09 Dec 2024 | 178.00 | 0.00 | 0.00% | 177.50 | 178.50 | 238,005 |
| 06 Dec 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 178.00 | 270,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 174.00 | 172.00 | 173.27 | 114,206 | -0.50 | -0.29% |
| 1 Month | 178.00 | 178.50 | 169.00 | 174.34 | 361,292 | -5.50 | -3.09% |
| 3 Months | 176.50 | 180.00 | 169.00 | 174.75 | 523,202 | -4.00 | -2.27% |
| 6 Months | 188.00 | 192.00 | 169.00 | 179.32 | 603,436 | -15.50 | -8.24% |
| 1 Year | 188.00 | 192.00 | 169.00 | 179.32 | 603,436 | -15.50 | -8.24% |
| 3 Years | 188.00 | 192.00 | 169.00 | 179.32 | 603,436 | -15.50 | -8.24% |
| 5 Years | 188.00 | 192.00 | 169.00 | 179.32 | 603,436 | -15.50 | -8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
