Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | LSE:HEMO | London | Ordinary Share | GB00BYX3WZ24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -5.78% | 1.352 | 1.352 | 1.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.352 | 1.352 | 1.352 | 288,044 | 08:30:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -6.69M | -0.0050 | -2.70 | 19.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.435 | -0.09 | -5.84% | 1.435 | 1.548 | 15,093,141 |
| 19 Nov 2024 | 1.524 | 0.16 | 12.06% | 1.252 | 1.672 | 30,120,838 |
| 18 Nov 2024 | 1.36 | 0.16 | 13.33% | 1.248 | 1.39 | 19,248,776 |
| 15 Nov 2024 | 1.20 | 0.15 | 14.39% | 1.002 | 1.248 | 16,359,412 |
| 14 Nov 2024 | 1.049 | -0.11 | -9.65% | 1.02 | 1.072 | 5,799,606 |
| 13 Nov 2024 | 1.161 | 0.05 | 4.59% | 1.072 | 1.161 | 7,841,492 |
| 12 Nov 2024 | 1.11 | -0.05 | -4.31% | 1.052 | 1.25 | 12,095,360 |
| 11 Nov 2024 | 1.16 | -0.11 | -8.30% | 1.098 | 1.20 | 64,623,215 |
| 08 Nov 2024 | 1.265 | -0.03 | -2.09% | 1.202 | 1.34 | 8,406,525 |
| 07 Nov 2024 | 1.292 | 0.00 | -0.23% | 1.20 | 1.30 | 7,689,066 |
| 06 Nov 2024 | 1.295 | -0.06 | -4.07% | 1.295 | 1.30 | 2,720,856 |
| 05 Nov 2024 | 1.35 | 0.03 | 1.89% | 1.252 | 1.35 | 3,517,718 |
| 04 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.302 | 1.325 | 1,751,875 |
| 01 Nov 2024 | 1.325 | -0.02 | -1.49% | 1.302 | 1.398 | 2,134,554 |
| 31 Oct 2024 | 1.345 | -0.05 | -3.24% | 1.302 | 1.345 | 1,167,914 |
| 30 Oct 2024 | 1.39 | 0.06 | 4.83% | 1.352 | 1.40 | 7,592,136 |
| 29 Oct 2024 | 1.326 | -0.02 | -1.78% | 1.30 | 1.418 | 6,449,154 |
| 28 Oct 2024 | 1.35 | -0.14 | -9.40% | 1.35 | 1.582 | 11,943,191 |
| 25 Oct 2024 | 1.49 | 0.18 | 13.57% | 1.34 | 1.49 | 7,951,708 |
| 24 Oct 2024 | 1.312 | 0.12 | 10.25% | 1.15 | 1.312 | 7,438,327 |
| 23 Oct 2024 | 1.19 | -0.13 | -10.12% | 1.19 | 1.40 | 9,236,735 |
| 22 Oct 2024 | 1.324 | -0.06 | -4.34% | 1.324 | 1.47 | 4,781,283 |
| 21 Oct 2024 | 1.384 | -0.03 | -1.91% | 1.338 | 1.55 | 14,804,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.072 | 1.672 | 1.002 | 1.38 | 17,324,355 | 0.28 | 26.12% |
| 1 Month | 1.20 | 1.672 | 1.002 | 1.29 | 11,997,243 | 0.152 | 12.67% |
| 3 Months | 1.27 | 2.00 | 1.002 | 1.39 | 10,954,595 | 0.082 | 6.46% |
| 6 Months | 1.47 | 2.00 | 1.002 | 1.38 | 7,230,507 | -0.118 | -8.03% |
| 1 Year | 2.50 | 6.30 | 1.002 | 1.98 | 8,900,981 | -1.15 | -45.92% |
| 3 Years | 1.76 | 6.30 | 1.002 | 1.96 | 7,675,489 | -0.408 | -23.18% |
| 5 Years | 2.20 | 15.375 | 1.002 | 3.21 | 9,382,216 | -0.848 | -38.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
