We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | LSE:HEMO | London | Ordinary Share | GB00BYX3WZ24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.80% | 1.641 | 1.62 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.642 | 1.62 | 1.642 | 5,990,463 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -3.98M | -0.0035 | -4.63 | 18.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.671 | 0.07 | 4.44% | 1.602 | 1.671 | 12,610,160 |
| 17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 3,873,338 |
| 16 Apr 2024 | 1.60 | 0.00 | 0.06% | 1.59 | 1.65 | 3,319,761 |
| 15 Apr 2024 | 1.599 | -0.02 | -0.99% | 1.599 | 1.60 | 3,035,719 |
| 12 Apr 2024 | 1.615 | 0.00 | 0.12% | 1.615 | 1.615 | 4,140,471 |
| 11 Apr 2024 | 1.613 | 0.00 | -0.06% | 1.58 | 1.613 | 3,130,344 |
| 10 Apr 2024 | 1.614 | 0.02 | 0.94% | 1.55 | 1.614 | 6,362,255 |
| 09 Apr 2024 | 1.599 | -0.02 | -1.48% | 1.57 | 1.612 | 13,507,580 |
| 08 Apr 2024 | 1.623 | -0.01 | -0.67% | 1.60 | 1.65 | 27,279,631 |
| 05 Apr 2024 | 1.634 | 0.02 | 1.55% | 1.62 | 1.698 | 41,863,949 |
| 04 Apr 2024 | 1.609 | -0.01 | -0.86% | 1.598 | 1.618 | 9,804,254 |
| 03 Apr 2024 | 1.623 | -0.03 | -1.58% | 1.562 | 1.68 | 10,362,241 |
| 02 Apr 2024 | 1.649 | -0.11 | -6.31% | 1.57 | 1.73 | 13,505,906 |
| 28 Mar 2024 | 1.76 | 0.00 | -0.14% | 1.73 | 1.76 | 7,822,292 |
| 27 Mar 2024 | 1.7625 | -0.01 | -0.70% | 1.72 | 1.775 | 9,506,967 |
| 26 Mar 2024 | 1.775 | 0.05 | 3.05% | 1.73 | 1.775 | 15,308,524 |
| 25 Mar 2024 | 1.7225 | 0.01 | 0.73% | 1.685 | 1.7225 | 3,465,688 |
| 22 Mar 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 6,068,509 |
| 21 Mar 2024 | 1.69 | 0.06 | 3.52% | 1.62 | 1.70 | 9,021,459 |
| 20 Mar 2024 | 1.6325 | -0.06 | -3.40% | 1.60 | 1.68 | 13,347,455 |
| 19 Mar 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.72 | 4,046,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.615 | 1.671 | 1.55 | 1.64 | 5,395,890 | 0.026 | 1.61% |
| 1 Month | 1.67 | 1.775 | 1.55 | 1.65 | 10,831,533 | -0.029 | -1.74% |
| 3 Months | 2.90 | 6.30 | 1.55 | 2.47 | 17,393,360 | -1.26 | -43.41% |
| 6 Months | 2.125 | 6.30 | 1.55 | 2.45 | 10,676,756 | -0.484 | -22.78% |
| 1 Year | 2.00 | 6.30 | 1.125 | 2.19 | 8,949,289 | -0.359 | -17.95% |
| 3 Years | 4.15 | 6.30 | 1.075 | 2.09 | 10,955,990 | -2.51 | -60.46% |
| 5 Years | 2.30 | 15.375 | 1.05 | 3.37 | 8,742,414 | -0.659 | -28.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
