We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | LSE:HEMO | London | Ordinary Share | GB00BQVXM815 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.90 | 6.48% | 343.40 | 330.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 335.00 | 335.00 | 17,825 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -6.69M | -1.9092 | -1.78 | 11.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 343.40 | 20.90 | 6.48% | 335.00 | 343.40 | 17,825 |
| 19 Dec 2024 | 322.50 | 2.50 | 0.78% | 300.00 | 335.00 | 33,557 |
| 18 Dec 2024 | 320.00 | -30.00 | -8.57% | 320.00 | 335.00 | 11,406 |
| 17 Dec 2024 | 350.00 | -28.00 | -7.41% | 275.00 | 380.00 | 137,706 |
| 16 Dec 2024 | 378.00 | -42.00 | -10.00% | 350.00 | 420.00 | 37,868 |
| 13 Dec 2024 | 420.00 | -10.00 | -2.33% | 400.00 | 420.00 | 9,040 |
| 12 Dec 2024 | 430.00 | 20.00 | 4.88% | 400.00 | 430.00 | 9,437 |
| 11 Dec 2024 | 410.00 | 0.40 | 0.10% | 363.60 | 410.00 | 24,457 |
| 10 Dec 2024 | 409.60 | -36.00 | -8.08% | 400.00 | 420.80 | 14,226 |
| 09 Dec 2024 | 445.60 | 5.60 | 1.27% | 399.60 | 471.20 | 18,547 |
| 06 Dec 2024 | 440.00 | -24.40 | -5.25% | 440.00 | 480.00 | 29,516 |
| 05 Dec 2024 | 464.40 | 0.00 | 0.00% | 464.40 | 472.00 | 9,338 |
| 04 Dec 2024 | 464.40 | 0.40 | 0.09% | 444.00 | 480.00 | 10,501 |
| 03 Dec 2024 | 464.00 | 33.60 | 7.81% | 448.80 | 464.00 | 9,558 |
| 02 Dec 2024 | 430.40 | -20.00 | -4.44% | 430.40 | 460.00 | 9,874 |
| 29 Nov 2024 | 450.40 | -19.60 | -4.17% | 450.40 | 460.80 | 22,881 |
| 28 Nov 2024 | 470.00 | 42.00 | 9.81% | 432.00 | 480.00 | 19,553 |
| 27 Nov 2024 | 428.00 | 17.20 | 4.19% | 380.00 | 428.00 | 52,089 |
| 26 Nov 2024 | 410.80 | 38.40 | 10.31% | 360.00 | 410.80 | 38,440 |
| 25 Nov 2024 | 372.40 | -107.60 | -22.42% | 350.40 | 479.20 | 158,423 |
| 22 Nov 2024 | 480.00 | -130.00 | -21.31% | 400.00 | 720.00 | 256,376 |
| 21 Nov 2024 | 610.00 | 36.00 | 6.27% | 540.80 | 620.00 | 9,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 420.00 | 275.00 | 351.86 | 45,915 | -56.60 | -14.15% |
| 1 Month | 700.00 | 720.00 | 275.00 | 437.13 | 13,675,965 | -356.60 | -50.94% |
| 3 Months | 660.80 | 800.00 | 275.00 | 500.90 | 13,117,539 | -317.40 | -48.03% |
| 6 Months | 536.00 | 800.00 | 275.00 | 520.79 | 8,709,194 | -192.60 | -35.93% |
| 1 Year | 870.00 | 2,520.00 | 275.00 | 743.53 | 9,609,670 | -526.60 | -60.53% |
| 3 Years | 592.00 | 2,520.00 | 275.00 | 769.44 | 7,816,894 | -248.60 | -41.99% |
| 5 Years | 700.00 | 6,150.00 | 275.00 | 1,256.30 | 9,633,931 | -356.60 | -50.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
