Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hemogenyx Pharmaceuticals Plc LSE:HEMO London Ordinary Share GB00BYX3WZ24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.20 9.00 9.40 9.25 8.85 9.20 1,749,031 13:21:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.1 0.0 - 40

Hemogenyx Pharmaceuticals (HEMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20209.20-0.14-1.5%9.209.451,389,037
16 Oct 20209.34-0.16-1.68%9.349.501,907,587
15 Oct 20209.500.000.0%9.409.752,958,551
14 Oct 20209.500.050.53%9.459.50733,272
13 Oct 20209.45-0.20-2.07%9.459.651,856,316
12 Oct 20209.65-0.20-2.03%9.559.852,767,802
09 Oct 20209.85-0.10-1.01%9.8010.153,245,290
08 Oct 20209.950.808.74%8.9010.107,078,658
07 Oct 20209.15-0.35-3.68%8.859.554,889,708
06 Oct 20209.500.252.7%9.3510.3755,511,836
05 Oct 20209.25-0.15-1.6%8.759.404,517,163
02 Oct 20209.40-0.34-3.49%9.409.403,502,042
01 Oct 20209.74-0.21-2.11%9.959.955,730,971
30 Sep 20209.95-1.15-10.36%11.3511.356,645,918
29 Sep 202011.100.353.26%10.7510.753,958,212
28 Sep 202010.750.504.88%10.2510.253,619,272
25 Sep 202010.250.252.5%10.0010.002,611,738
24 Sep 202010.00-0.25-2.44%10.2510.251,844,883
23 Sep 202010.25-0.25-2.38%10.5010.502,166,200
22 Sep 202010.500.403.96%10.1010.104,968,350
21 Sep 202010.10-0.20-1.94%10.3010.302,615,559
Download more Hemogenyx Pharmaceuticals Plc Historical Data

Hemogenyx Pharmaceuticals Plc (HEMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.659.758.859.411,768,953-0.45-4.66%
1 Month10.1011.358.759.853,595,140-0.90-8.91%
3 Months7.8015.3757.3510.695,943,9221.4017.95%
6 Months1.92515.3751.557.9614,280,9247.28377.92%
1 Year2.1015.3751.057.577,810,4617.10338.1%
3 Years3.12515.3751.056.643,484,6096.08194.4%
5 Years3.62515.3751.056.623,458,9365.58153.79%
ADVFN Advertorial
Your Recent History
LSE
HEMO
Hemogenyx ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 14:07:07