Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Heath (samuel) & Sons Plc LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 235.00 200.00 270.00 235.00 235.00 235.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.9 1.4 42.2 5.6 6

Heath (samuel) & Sons (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2020235.000.000.0%235.00235.000.00
23 Sep 2020235.00-15.00-6.0%250.00250.00500
22 Sep 2020250.000.000.0%250.00250.000.00
21 Sep 2020250.000.000.0%250.00250.00500
18 Sep 2020250.000.000.0%250.00250.000.00
17 Sep 2020250.000.000.0%250.00250.000.00
16 Sep 2020250.000.000.0%250.00250.000.00
15 Sep 2020250.000.000.0%250.00250.000.00
14 Sep 2020250.000.000.0%250.00250.000.00
11 Sep 2020250.000.000.0%250.00250.000.00
10 Sep 2020250.000.000.0%250.00250.000.00
09 Sep 2020250.000.000.0%250.00250.000.00
08 Sep 2020250.000.000.0%250.00250.000.00
07 Sep 2020250.000.000.0%250.00250.000.00
04 Sep 2020250.000.000.0%250.00250.000.00
03 Sep 2020250.000.000.0%250.00250.000.00
02 Sep 2020250.000.000.0%250.00250.00400
01 Sep 2020250.000.000.0%250.00250.000.00
28 Aug 2020250.000.000.0%250.00250.000.00
27 Aug 2020250.000.000.0%250.00250.00500
26 Aug 2020250.000.000.0%250.00250.00500
25 Aug 2020250.000.000.0%250.00250.002
Download more Heath (samuel) & Sons Plc Historical Data

Heath (samuel) & Sons Plc (HSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00250.00235.00242.50500-15.00-6.0%
1 Month250.00250.00235.00246.05475-15.00-6.0%
3 Months215.00250.00200.00217.8785420.009.3%
6 Months250.00250.00200.00234.181,884-15.00-6.0%
1 Year265.00305.00200.00241.111,297-30.00-11.32%
3 Years505.00505.00200.00309.24990-270.00-53.47%
5 Years225.00567.50200.00307.981,26710.004.44%
ADVFN Advertorial
Your Recent History
LSE
HSM
Heath (sam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 04:42:27