We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heath (samuel) & Sons Plc | LSE:HSM | London | Ordinary Share | GB0004178710 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 340.00 | 310.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 340.00 | 340.00 | 0.00 | 07:42:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb Fixture Fittings, Trim | 15.24M | 768k | 0.3030 | 11.22 | 8.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 09 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 08 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 60 |
| 07 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 06 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 03 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 02 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 31 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 30 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 27 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 355.00 | 0.00 |
| 24 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 23 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 20 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 19 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 18 Dec 2024 | 340.00 | -20.00 | -5.56% | 340.00 | 360.00 | 392 |
| 17 Dec 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 16 Dec 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 13 Dec 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 12 Dec 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 340.00 | 340.00 | 340.00 | 12 | 0.00 | 0.00% |
| 1 Month | 360.00 | 360.00 | 340.00 | 340.00 | 27 | -20.00 | -5.56% |
| 3 Months | 415.00 | 440.00 | 340.00 | 366.95 | 23 | -75.00 | -18.07% |
| 6 Months | 275.00 | 440.00 | 250.00 | 354.22 | 157 | 65.00 | 23.64% |
| 1 Year | 325.00 | 440.00 | 250.00 | 334.21 | 118 | 15.00 | 4.62% |
| 3 Years | 550.00 | 630.00 | 250.00 | 421.50 | 83 | -210.00 | -38.18% |
| 5 Years | 280.00 | 630.00 | 200.00 | 365.21 | 115 | 60.00 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
