Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Heath (samuel) & Sons Plc LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 280.00p 320.00p 300.00p 300.00p 300.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 14.4 1.2 38.7 7.8 7.60

Heath (samuel) & Sons (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20193000.000.00%3003000
18 Jun 20193000.000.00%3003000
17 Jun 20193000.000.00%3003000
14 Jun 20193000.000.00%3003000
13 Jun 20193000.000.00%3003000
12 Jun 20193000.000.00%3003000
11 Jun 20193000.000.00%3003000
10 Jun 20193000.000.00%3003000
07 Jun 20193000.000.00%300300225
06 Jun 20193000.000.00%3003000
05 Jun 20193000.000.00%3003000
04 Jun 20193000.000.00%2853000
03 Jun 2019300-20.00-6.25%300320500
31 May 20193200.000.00%3203200
30 May 20193200.000.00%3203200
29 May 20193200.000.00%3203200
28 May 2019320-10.00-3.03%320330250
24 May 20193300.000.00%3303300
23 May 20193300.000.00%3303300
22 May 20193300.000.00%3303300
21 May 2019330-15.00-4.35%3303450
20 May 20193450.000.00%3253450
Download more Heath (samuel) & Sons Plc Historical Data

Heath (samuel) & Sons Plc (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week030000.0000000--
1 Month330330300305.1282225500325-30-9.09%
3 Months345345300342.33751538k2k-45-13.04%
6 Months385385300343.952518k1k-85-22.08%
1 Year465505300371.728218k630-165-35.48%
3 Years277.5567.5277.5366.7263110k94922.58.11%
5 Years337.5567.5220301.7771124k2k-37.5-11.11%
Your Recent History
LSE
HSM
Heath (sam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 21:13:17