We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Heath (samuel) & Sons Plc | LSE:HSM | London | Ordinary Share | GB0004178710 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 275.00 | 250.00 | 300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 0.00 | 07:36:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plumb Fixture Fittings, Trim | 14.72M | 931k | 0.3674 | 7.49 | 6.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
25 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
24 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
23 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
22 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
19 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
18 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
17 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
16 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
15 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
10 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
08 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
04 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
03 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
02 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
28 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 100 |
27 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 325.00 | 325.00 | 275.00 | 282.87 | 682 | -50.00 | -15.38% |
6 Months | 400.00 | 400.00 | 275.00 | 312.23 | 915 | -125.00 | -31.25% |
1 Year | 425.00 | 425.00 | 275.00 | 353.79 | 1,026 | -150.00 | -35.29% |
3 Years | 350.00 | 630.00 | 275.00 | 455.40 | 755 | -75.00 | -21.43% |
5 Years | 345.00 | 630.00 | 200.00 | 350.62 | 989 | -70.00 | -20.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions