Share Name Share Symbol Market Type Share ISIN Share Description
Heath (samuel) & Sons Plc LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 230.00p 300.00p 265.00p 265.00p 265.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.9 0.9 29.1 9.1 7

Heath (samuel) & Sons (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20192650.000.00%2652650
18 Oct 20192650.000.00%2652650
17 Oct 20192650.000.00%2652650
16 Oct 20192650.000.00%2652650
15 Oct 20192650.000.00%2652650
14 Oct 20192650.000.00%2652650
11 Oct 20192650.000.00%2652650
10 Oct 20192650.000.00%2652650
09 Oct 20192650.000.00%2652650
08 Oct 20192650.000.00%2652650
07 Oct 20192650.000.00%2652650
04 Oct 20192650.000.00%2652650
03 Oct 20192650.000.00%2652650
02 Oct 20192650.000.00%2652650
01 Oct 20192650.000.00%2652650
30 Sep 20192650.000.00%2652650
27 Sep 20192650.000.00%2652650
26 Sep 20192650.000.00%2652650
25 Sep 20192650.000.00%2652650
24 Sep 20192650.000.00%2652650
23 Sep 20192650.000.00%2652650
Download more Heath (samuel) & Sons Plc Historical Data

Heath (samuel) & Sons Plc (HSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week026500.00000--
1 Month026500.00000--
3 Months295300265265.04022k-30-10.17%
6 Months345345265296.59242k-80-23.19%
1 Year410415265302.42301k-145-35.37%
3 Years280567.5265353.09781k-15-5.36%
5 Years270567.5220298.02302k-5-1.85%
Your Recent History
LSE
HSM
Heath (sam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:36:44