Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heath (samuel) & Sons Plc | LSE:HSM | London | Ordinary Share | GB0004178710 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 410.00 | 370.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 410.00 | 410.00 | 410.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb Fixture Fittings, Trim | 15.24M | 768k | 0.3030 | 13.53 | 10.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 21 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 20 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 19 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 18 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 15 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 14 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 13 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 12 Nov 2024 | 410.00 | -30.00 | -6.82% | 410.00 | 410.00 | 0.00 |
| 11 Nov 2024 | 440.00 | 30.00 | 7.32% | 410.00 | 440.00 | 34 |
| 08 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 07 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 06 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 05 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 04 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 01 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 31 Oct 2024 | 410.00 | -5.00 | -1.20% | 410.00 | 415.00 | 300 |
| 30 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 29 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 28 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 25 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 24 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 23 Oct 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 415.00 | 440.00 | 410.00 | 413.05 | 17 | -5.00 | -1.20% |
| 3 Months | 400.00 | 440.00 | 370.00 | 413.71 | 106 | 10.00 | 2.50% |
| 6 Months | 275.00 | 440.00 | 250.00 | 353.34 | 150 | 135.00 | 49.09% |
| 1 Year | 325.00 | 440.00 | 250.00 | 332.97 | 124 | 85.00 | 26.15% |
| 3 Years | 550.00 | 630.00 | 250.00 | 437.23 | 92 | -140.00 | -25.45% |
| 5 Years | 265.00 | 630.00 | 200.00 | 363.12 | 117 | 145.00 | 54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
