Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group Holdings Plc LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.08% 248.80 248.60 248.80 249.20 248.40 248.40 496,717 14:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 741.3 82.1 10.6 23.5 1,646

Hastings (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020249.000.200.08%248.80249.40444,735
22 Oct 2020248.800.400.16%248.40249.00668,454
21 Oct 2020248.400.000.0%248.40249.00355,416
20 Oct 2020248.400.000.0%248.40249.00310,177
19 Oct 2020248.400.000.0%248.40249.60570,994
16 Oct 2020248.40-0.40-0.16%248.40249.401,212,959
15 Oct 2020248.800.400.16%248.40248.80638,081
14 Oct 2020248.400.000.0%248.40248.80589,559
13 Oct 2020248.40-0.20-0.08%248.40249.00895,983
12 Oct 2020248.600.200.08%248.40249.40578,922
09 Oct 2020248.400.000.0%248.40248.601,309,719
08 Oct 2020248.40-0.20-0.08%248.40249.001,426,016
07 Oct 2020248.600.200.08%248.40249.002,051,932
06 Oct 2020248.400.000.0%248.40248.805,887,619
05 Oct 2020248.400.000.0%248.20249.2014,466,046
02 Oct 2020248.40-0.20-0.08%248.20248.801,178,200
01 Oct 2020248.60-3.80-1.51%248.00248.805,221,019
30 Sep 2020252.40-0.20-0.08%252.60254.201,141,610
29 Sep 2020252.600.000.0%252.60253.00539,076
28 Sep 2020252.600.200.08%252.60253.002,146,548
Download more Hastings Group Holdings Plc Historical Data

Hastings Group Holdings Plc (HSTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week248.40249.60248.40248.63469,9550.400.16%
1 Month252.80254.20248.00248.832,034,729-4.00-1.58%
3 Months210.00256.20208.00251.455,677,43138.8018.48%
6 Months197.70256.20161.00243.323,044,42451.1025.85%
1 Year180.80256.20136.50228.191,986,60068.0037.61%
3 Years317.70323.30136.50228.591,229,865-68.90-21.69%
5 Years161.25336.70136.50231.051,153,05187.5554.29%
ADVFN Advertorial
Your Recent History
LSE
HSTG
Hastings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 14:54:24