Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.79% 109.50p 107.00p 112.00p - - - 0 07:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 41.8 15.8 6.9 352.04

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018111.50.000.00%109.5111.5111,810
25 Apr 2018111.50.000.00%109.5111.522,001
24 Apr 2018111.50.000.00%109.5111.579,833
23 Apr 2018111.50.000.00%109.5111.515,744
20 Apr 2018111.50.000.00%109.5111.52,593
19 Apr 2018111.5+0.50+0.45%111111.584,800
18 Apr 20181110.000.00%111112.51,151
17 Apr 2018111+1.00+0.91%110111.522,412
16 Apr 2018110+0.50+0.46%109.5110.539,296
13 Apr 2018109.5+1.00+0.92%106.5109.548,849
12 Apr 2018108.50.000.00%108.51111,404
11 Apr 2018108.5-0.50-0.46%108.510931,681
10 Apr 20181090.000.00%107.51096,393
09 Apr 20181090.000.00%108.511184,923
06 Apr 20181090.000.00%108.5109.546,058
05 Apr 20181090.000.00%108.5109.5112,925
04 Apr 2018109-1.50-1.36%108.5110.5148,094
03 Apr 2018110.50.000.00%108.5110.5164,901
29 Mar 2018110.5-1.00-0.90%110111.5122,668
28 Mar 2018111.50.000.00%110111.5189,119
27 Mar 2018111.50.000.00%109.5111.524,762
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5109.5111.50003k112k46k-2-1.79%
1 Month110.5112.5106.5110.10611k165k57k-1-0.90%
3 Months111.5113103.5109.82971k377k77k-2-1.79%
6 Months107.5115103.5109.470612471k64k21.86%
1 Year10111591103.7650123M91k8.58.42%
3 Years107.5141.2510.5116.013312128M3M21.86%
5 Years36.25141.2510.589.081812794M4M73.25202.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 07:00:13