Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 116.00p 116.00p 116.50p 116.00p 116.00p 116.00p 23,690 10:51:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 41.8 15.8 7.3 372.94

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018116.5-1.50-1.27%115.5118.5107,713
19 Nov 2018118-2.00-1.67%118120.517,539
16 Nov 20181200.000.00%118.512225,823
15 Nov 2018120+0.50+0.42%1191231,207,582
14 Nov 2018119.5+1.00+0.84%118121.563,659
13 Nov 2018118.5-1.50-1.25%118119.546,961
12 Nov 2018120-0.50-0.41%119.5121.593,769
09 Nov 2018120.5+0.50+0.42%120.512124,393
08 Nov 2018120+0.50+0.42%119.5121.534,491
07 Nov 2018119.50.000.00%119.512162,843
06 Nov 2018119.5-1.50-1.24%11812145,183
05 Nov 2018121+1.00+0.83%119.512135,341
02 Nov 2018120+1.50+1.27%119121134,010
01 Nov 2018118.5+2.00+1.72%117.512072,780
31 Oct 2018116.5-0.50-0.43%116.511963,912
30 Oct 2018117-1.50-1.27%117119111,391
29 Oct 2018118.50.000.00%118.5118.514,561
26 Oct 2018118.5-1.00-0.84%117119558,232
25 Oct 2018119.5+1.00+0.84%119120415,979
24 Oct 2018118.5+0.50+0.42%118.512074,500
23 Oct 2018118-2.50-2.07%11812372,742
22 Oct 2018120.5-0.50-0.41%120.5121.534,562
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5123115.5119.687918k1M284k-2.5-2.11%
1 Month120123115.5119.262815k1M161k-4-3.33%
3 Months128.5133115.5128.452915k16M678k-12.5-9.73%
6 Months112.5133111.5127.98122k16M390k3.53.11%
1 Year107133103.5125.51761216M230k98.41%
3 Years116.25141.2510.5115.070712116M1M-0.25-0.22%
5 Years60141.2510.597.564212794M4M5693.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:00:41