Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.97% 104.50p 104.00p 105.00p 104.50p 103.50p 103.50p 2,761,159 16:15:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 29.9 335.96

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017104.5+1.00+0.97%102104.52,761,159
19 Oct 2017103.50.000.00%102103.562,904
18 Oct 2017103.50.000.00%102104262,290
17 Oct 2017103.50.000.00%103105.4999918,672
16 Oct 2017103.50.000.00%103105.4999939,287
13 Oct 2017103.50.000.00%102103.511,530
12 Oct 2017103.50.000.00%103105.4999927,915
11 Oct 2017103.50.000.00%102103.5108,600
10 Oct 2017103.5-0.50-0.48%103.5105.4999985,810
09 Oct 2017104-1.00-0.95%104105.4999913,129
06 Oct 20171050.000.00%104105.4999950,886
05 Oct 2017105+0.50+0.48%10310556,634
04 Oct 2017104.5-0.50-0.48%10410513,648
03 Oct 20171050.000.00%104105.4999914,109
02 Oct 2017105-1.00-0.94%105105.9999947,589
29 Sep 2017105.99999-2.00-1.85%105.4999910871,994
28 Sep 20171080.000.00%10810944,827
27 Sep 20171080.000.00%107.5108.5674,839
26 Sep 2017108+2.00+1.89%105.9999910832,951
25 Sep 2017105.999990.000.00%105.99999108.5101,312
22 Sep 2017105.99999+2.50+2.42%102.5105.99999147,952
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5105.5102103.500012k3M79k10.97%
1 Month103.5109102105.865812k3M94k10.97%
3 Months94.510991101.39645k3M81k1010.58%
6 Months100.51099199.502003M92k43.98%
1 Year8810980.596.956803M97k16.518.75%
3 Years56.25141.2510.5103.88110794M5M48.2585.78%
5 Years63.1141.2510.584.09290794M5M41.465.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:41:35