Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 105.50p 106.00p 83,907 10:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 30.3 340.79

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018105.999990.000.00%105.99999107.531,778
21 Feb 2018105.99999-0.50-0.47%105.99999107.55,845
20 Feb 2018106.5+1.00+0.95%104.5106.510,907
19 Feb 2018105.49999-1.00-0.94%105.49999107.532,059
16 Feb 2018106.5+0.25+0.24%106.2510739,950
15 Feb 2018106.25+1.25+1.19%105106.540,453
14 Feb 20181050.000.00%105106.52,743
13 Feb 2018105-0.50-0.47%104.5106.594,938
12 Feb 2018105.499990.000.00%105.4999910740,805
09 Feb 2018105.499990.000.00%103.5105.4999952,577
08 Feb 2018105.49999-1.50-1.40%105.4999910767,265
07 Feb 2018107-0.50-0.47%106.5108132,330
06 Feb 2018107.5-1.50-1.38%105.49999107.545,247
05 Feb 2018109-2.00-1.80%10911136,562
02 Feb 2018111-0.50-0.45%111112.580,566
01 Feb 2018111.50.000.00%111.5112.52,011
31 Jan 2018111.5+0.50+0.45%111111.532,117
30 Jan 2018111+2.00+1.83%108.25111.5130,598
29 Jan 20181090.000.00%108.511085,982
26 Jan 20181090.000.00%10911063,846
25 Jan 20181090.000.00%10911012
24 Jan 20181090.000.00%10911021,834
23 Jan 20181090.000.00%10911033,303
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.25107.5104.5106.07806k84k24k-0.25-0.24%
1 Month109112.5103.5107.79602k132k51k-3-2.75%
3 Months106115103.5108.999912471k57k0-
6 Months92.511592.5105.7766123M89k13.514.59%
1 Year9511591101.3408123M104k1111.58%
3 Years73.75141.2510.5105.104712794M5M32.2543.73%
5 Years52141.2510.586.985912794M5M54103.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 16:47:50