Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 125.00p 127.00p 126.00p 126.00p 126.00p 29,376 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 41.8 15.8 8.0 405.09

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181260.000.00%124.512656,518
17 Jul 20181260.000.00%124.512615,783
16 Jul 20181260.000.00%126127.521,242
13 Jul 2018126+0.50+0.40%123.512659,298
12 Jul 2018125.5-0.50-0.40%124.51269,902
11 Jul 20181260.000.00%124.5126187,951
10 Jul 2018126-1.00-0.79%124.512637,986
09 Jul 2018127+1.00+0.79%126127.534,453
06 Jul 20181260.000.00%126127.56,736
05 Jul 20181260.000.00%126127.58,811
04 Jul 2018126+0.50+0.40%124.5126102,798
03 Jul 2018125.50.000.00%124.512611,786
02 Jul 2018125.5-0.50-0.40%125.5127.553,977
29 Jun 2018126+0.50+0.40%123.512659,895
28 Jun 2018125.5-1.00-0.79%125.5126.5354,147
27 Jun 2018126.50.000.00%125.5126.559,600
26 Jun 2018126.50.000.00%125.5126.519,718
25 Jun 2018126.50.000.00%126.5127.5103,289
22 Jun 2018126.50.000.00%126.5127.570,378
21 Jun 2018126.5+0.50+0.40%125.5126.575,157
20 Jun 2018126-0.50-0.40%125.5126.5409,522
19 Jun 2018126.50.000.00%125.5126.5373,646
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126127.5123.5125.969610k59k33k0-
1 Month126127.5123.5125.98797k354k67k0-
3 Months111.5127.5109.5122.73767k999k97k14.513.00%
6 Months109127.5103.5116.703812999k83k1715.60%
1 Year93.5127.591110.1915123M86k32.534.76%
3 Years120141.2510.5116.500212116M2M65.00%
5 Years39.75141.2510.592.104112794M4M86.25216.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:29:08