We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harworth Group Plc | LSE:HWG | London | Ordinary Share | GB00BYZJ7G42 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.72% | 139.50 | 138.00 | 139.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.50 | 135.00 | 135.50 | 156,747 | 16:17:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.43M | 37.96M | 0.1172 | 11.90 | 451.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 138.50 | 2.00 | 1.47% | 132.50 | 139.00 | 101,513 |
| 02 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 10,047 |
| 01 May 2024 | 136.50 | -2.50 | -1.80% | 135.00 | 137.50 | 84,932 |
| 30 Apr 2024 | 139.00 | 8.00 | 6.11% | 130.50 | 139.00 | 669,675 |
| 29 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 61,808 |
| 26 Apr 2024 | 131.00 | 0.50 | 0.38% | 127.50 | 131.00 | 41,262 |
| 25 Apr 2024 | 130.50 | -0.50 | -0.38% | 127.50 | 130.50 | 41,669 |
| 24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,036,483 |
| 23 Apr 2024 | 131.00 | -3.50 | -2.60% | 131.00 | 134.50 | 17,816 |
| 22 Apr 2024 | 134.50 | 5.00 | 3.86% | 129.50 | 134.50 | 78,642 |
| 19 Apr 2024 | 129.50 | 0.50 | 0.39% | 128.50 | 129.50 | 60,901 |
| 18 Apr 2024 | 129.00 | -0.50 | -0.39% | 128.50 | 130.50 | 52,564 |
| 17 Apr 2024 | 129.50 | -1.50 | -1.15% | 129.50 | 130.50 | 568,920 |
| 16 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.50 | 50,189 |
| 15 Apr 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 133.00 | 62,429 |
| 12 Apr 2024 | 130.50 | -2.00 | -1.51% | 130.00 | 130.50 | 101,904 |
| 11 Apr 2024 | 132.50 | 0.50 | 0.38% | 131.00 | 132.50 | 59,218 |
| 10 Apr 2024 | 132.00 | 1.50 | 1.15% | 128.00 | 132.50 | 189,709 |
| 09 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 142,925 |
| 08 Apr 2024 | 130.50 | -1.50 | -1.14% | 130.50 | 132.50 | 321,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 139.50 | 130.50 | 138.67 | 216,542 | 9.00 | 6.90% |
| 1 Month | 130.50 | 139.50 | 127.50 | 132.75 | 180,663 | 9.00 | 6.90% |
| 3 Months | 130.50 | 139.50 | 125.50 | 133.44 | 853,960 | 9.00 | 6.90% |
| 6 Months | 101.00 | 139.50 | 99.00 | 129.03 | 647,182 | 38.50 | 38.12% |
| 1 Year | 120.50 | 139.50 | 95.40 | 126.48 | 371,514 | 19.00 | 15.77% |
| 3 Years | 128.00 | 193.00 | 95.40 | 140.04 | 299,592 | 11.50 | 8.98% |
| 5 Years | 130.50 | 193.00 | 84.00 | 123.05 | 452,110 | 9.00 | 6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
