Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 131.50p 132.00p 133.00p 130.00p 132.00p 1,122,699 16:06:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 41.8 15.8 8.4 424.38

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181320.000.00%1301331,122,699
17 Sep 2018132+1.00+0.76%130132.5631,260
14 Sep 20181310.000.00%129131.5413,189
13 Sep 2018131+0.50+0.38%130131.5268,018
12 Sep 2018130.5+2.00+1.56%126.51311,773,200
11 Sep 2018128.5-1.00-0.77%127.5129.5328,736
10 Sep 2018129.5+0.50+0.39%127.5129.5222,830
07 Sep 20181290.000.00%125129.5738,380
06 Sep 2018129+0.50+0.39%127.5129366,328
05 Sep 2018128.50.000.00%127.5128.593,157
04 Sep 2018128.50.000.00%127.5128.583,301
03 Sep 2018128.50.000.00%127.5128.5143,913
31 Aug 2018128.50.000.00%127.5128.544,901
30 Aug 2018128.50.000.00%127.5129.2533,210
29 Aug 2018128.50.000.00%127.5129.25155,647
28 Aug 2018128.50.000.00%127.5129.552,700
24 Aug 2018128.50.000.00%127.5128.577,287
23 Aug 2018128.50.000.00%127.5129.2532,173
22 Aug 2018128.50.000.00%127.5129.25616,311
21 Aug 2018128.50.000.00%127.5129.2567,839
20 Aug 2018128.50.000.00%127.5129.2530,978
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5133126.5130.6845268k2M683k2.51.93%
1 Month128.5133125129.840532k2M323k3.52.72%
3 Months126.5133123.5128.64302k2M183k5.54.35%
6 Months112133106.5124.96281k2M137k2017.86%
1 Year103.5133102117.8932123M112k28.527.54%
3 Years122.5141.2510.5116.272312116M1M9.57.76%
5 Years66.25141.2510.595.108212794M4M65.7599.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:13:07