Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services Plc | LSE:HSP | London | Ordinary Share | GB00B0MTC970 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 638.00 | 640.00 | 654.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 660.00 | 638.00 | 660.00 | 9,539 | 16:29:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sanitary Services, Nec | 211.15M | 12.28M | 0.3740 | 17.06 | 209.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 638.00 | -4.00 | -0.62% | 638.00 | 640.00 | 9,378 |
| 26 Mar 2025 | 642.00 | -6.00 | -0.93% | 642.00 | 642.00 | 38,297 |
| 25 Mar 2025 | 648.00 | 8.00 | 1.25% | 642.00 | 660.00 | 70,549 |
| 24 Mar 2025 | 640.00 | 4.00 | 0.63% | 640.00 | 640.00 | 22,075 |
| 21 Mar 2025 | 636.00 | -16.00 | -2.45% | 636.00 | 636.00 | 181,282 |
| 20 Mar 2025 | 652.00 | -24.00 | -3.55% | 640.00 | 654.00 | 21,748 |
| 19 Mar 2025 | 676.00 | 8.00 | 1.20% | 652.00 | 676.00 | 14,405 |
| 18 Mar 2025 | 668.00 | 18.00 | 2.77% | 668.00 | 668.00 | 39,545 |
| 17 Mar 2025 | 650.00 | -2.00 | -0.31% | 650.00 | 670.00 | 18,993 |
| 14 Mar 2025 | 652.00 | 12.00 | 1.88% | 638.00 | 652.00 | 18,368 |
| 13 Mar 2025 | 640.00 | 0.00 | 0.00% | 638.00 | 640.00 | 30,249 |
| 12 Mar 2025 | 640.00 | 2.00 | 0.31% | 640.00 | 668.00 | 14,653 |
| 11 Mar 2025 | 638.00 | -12.00 | -1.85% | 638.00 | 666.00 | 13,586 |
| 10 Mar 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 17,275 |
| 07 Mar 2025 | 650.00 | -2.00 | -0.31% | 650.00 | 650.00 | 31,966 |
| 06 Mar 2025 | 652.00 | 16.00 | 2.52% | 638.00 | 652.00 | 13,576 |
| 05 Mar 2025 | 636.00 | -14.00 | -2.15% | 636.00 | 668.00 | 17,850 |
| 04 Mar 2025 | 650.00 | 4.00 | 0.62% | 638.00 | 668.00 | 28,285 |
| 03 Mar 2025 | 646.00 | -10.00 | -1.52% | 646.00 | 688.00 | 24,838 |
| 28 Feb 2025 | 656.00 | -18.00 | -2.67% | 656.00 | 672.00 | 25,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.00 | 660.00 | 636.00 | 639.68 | 64,316 | 2.00 | 0.31% |
| 1 Month | 672.00 | 688.00 | 636.00 | 645.50 | 32,606 | -34.00 | -5.06% |
| 3 Months | 574.00 | 710.00 | 574.00 | 642.13 | 40,064 | 64.00 | 11.15% |
| 6 Months | 570.00 | 710.00 | 488.00 | 603.95 | 33,073 | 68.00 | 11.93% |
| 1 Year | 497.00 | 710.00 | 488.00 | 585.65 | 31,846 | 141.00 | 28.37% |
| 3 Years | 574.00 | 710.00 | 310.00 | 488.13 | 38,937 | 64.00 | 11.15% |
| 5 Years | 196.00 | 710.00 | 190.00 | 385.86 | 55,915 | 442.00 | 225.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
