We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services Plc | LSE:HSP | London | Ordinary Share | GB00B0MTC970 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -2.96% | 590.00 | 582.00 | 604.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 606.00 | 590.00 | 606.00 | 26,030 | 16:25:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sanitary Services, Nec | 211.15M | 12.28M | 0.3740 | 15.78 | 199.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 590.00 | -18.00 | -2.96% | 590.00 | 606.00 | 26,030 |
| 12 Dec 2024 | 608.00 | 14.00 | 2.36% | 584.00 | 608.00 | 35,607 |
| 11 Dec 2024 | 594.00 | 8.00 | 1.37% | 582.00 | 610.00 | 68,481 |
| 10 Dec 2024 | 586.00 | 6.00 | 1.03% | 578.00 | 606.00 | 85,926 |
| 09 Dec 2024 | 580.00 | 30.00 | 5.45% | 562.00 | 580.00 | 2,091 |
| 06 Dec 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 14,847 |
| 05 Dec 2024 | 550.00 | -4.00 | -0.72% | 550.00 | 550.00 | 4,768 |
| 04 Dec 2024 | 554.00 | 4.00 | 0.73% | 554.00 | 566.00 | 7,909 |
| 03 Dec 2024 | 550.00 | -8.00 | -1.43% | 550.00 | 550.00 | 9,920 |
| 02 Dec 2024 | 558.00 | 14.00 | 2.57% | 558.00 | 562.00 | 31,384 |
| 29 Nov 2024 | 544.00 | -12.00 | -2.16% | 540.00 | 558.00 | 14,596 |
| 28 Nov 2024 | 556.00 | 4.00 | 0.72% | 556.00 | 556.00 | 4,176 |
| 27 Nov 2024 | 552.00 | 2.00 | 0.36% | 550.00 | 570.00 | 12,975 |
| 26 Nov 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 570.00 | 28,558 |
| 25 Nov 2024 | 560.00 | -12.00 | -2.10% | 560.00 | 566.00 | 31,266 |
| 22 Nov 2024 | 572.00 | 8.00 | 1.42% | 564.00 | 572.00 | 16,234 |
| 21 Nov 2024 | 564.00 | 2.00 | 0.36% | 560.00 | 588.00 | 12,340 |
| 20 Nov 2024 | 562.00 | -10.00 | -1.75% | 562.00 | 588.00 | 9,680 |
| 19 Nov 2024 | 572.00 | -16.00 | -2.72% | 566.00 | 588.00 | 10,863 |
| 18 Nov 2024 | 588.00 | 16.00 | 2.80% | 558.00 | 588.00 | 46,702 |
| 15 Nov 2024 | 572.00 | -18.00 | -3.05% | 572.00 | 592.00 | 27,665 |
| 14 Nov 2024 | 590.00 | 30.00 | 5.36% | 574.00 | 594.00 | 26,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 610.00 | 550.00 | 589.79 | 41,390 | 40.00 | 7.27% |
| 1 Month | 584.00 | 610.00 | 540.00 | 575.23 | 23,439 | 6.00 | 1.03% |
| 3 Months | 580.00 | 610.00 | 488.00 | 552.49 | 30,307 | 10.00 | 1.72% |
| 6 Months | 545.00 | 628.00 | 488.00 | 566.96 | 28,650 | 45.00 | 8.26% |
| 1 Year | 435.00 | 628.00 | 391.00 | 508.41 | 44,611 | 155.00 | 35.63% |
| 3 Years | 406.00 | 628.00 | 310.00 | 474.66 | 40,319 | 184.00 | 45.32% |
| 5 Years | 284.00 | 628.00 | 190.00 | 370.44 | 57,116 | 306.00 | 107.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
