Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.18% 342.00p 338.00p 346.00p - - - 2,000 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.2 109.41

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018342+4.00+1.18%3423422,000
18 Jan 2018338+7.00+2.11%3383471,830
17 Jan 2018331-6.00-1.78%32934072,327
16 Jan 2018337-2.50-0.74%3353406,864
15 Jan 2018339.5-0.50-0.15%339.5339.50
12 Jan 2018340+1.00+0.29%3363435,870
11 Jan 2018339+1.00+0.30%33933913,906
10 Jan 2018338-2.00-0.59%33534322,568
09 Jan 2018340+1.00+0.29%34034011,100
08 Jan 2018339-1.00-0.29%33734925,520
05 Jan 2018340+9.00+2.72%3303404,509
04 Jan 2018331-5.00-1.49%33033929,546
03 Jan 2018336+1.00+0.30%3363362,516
02 Jan 2018335+2.50+0.75%3253391,143
29 Dec 2017332.50.000.00%332.5332.54,100
28 Dec 2017332.5-1.25-0.37%332.5332.5586
27 Dec 2017333.75+6.50+1.99%320339.756,157
22 Dec 2017327.25-3.88-1.17%325327.254,263
21 Dec 2017331.125+6.13+1.88%331.125331.12526,483
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336347329332.2294072k17k61.79%
1 Month325349320334.5047072k13k175.23%
3 Months348359.75310331.29190480k37k-6-1.72%
6 Months343.75385310340.553001M38k-1.75-0.51%
1 Year256.875385249.75328.479301M37k85.12533.14%
3 Years590600155325.790302M63k-248-42.03%
5 Years710910155565.015005M78k-368-51.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 00:22:00