Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 347.00p 344.00p 350.00p 349.00p 344.00p 344.00p 3,909 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.5 111.01

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018347+0.50+0.14%3443493,909
17 May 2018346.5+2.00+0.58%344346.51,664
16 May 2018344.5+0.50+0.15%34134822,946
15 May 2018344+0.50+0.15%3443441,965
14 May 2018343.5-0.50-0.15%33534713,661
11 May 2018344+5.00+1.47%34034810,172
10 May 2018339-1.50-0.44%3393394,427
09 May 2018340.5-3.00-0.87%340.53471,747
08 May 2018343.5+3.50+1.03%343.5343.50
04 May 2018340-2.50-0.73%3403400
03 May 2018342.50.000.00%342.5342.50
02 May 2018342.5-4.50-1.30%342.5342.50
01 May 2018347+6.50+1.91%3313477,110
30 Apr 2018340.5+2.00+0.59%340.534511,606
27 Apr 2018338.5-3.50-1.02%338.5338.51,271
26 Apr 2018342+7.00+2.09%3403427,447
25 Apr 2018335-5.00-1.47%3353352,204
24 Apr 2018340-0.50-0.15%3403403,715
23 Apr 2018340.50.000.00%340.5340.5200
20 Apr 2018340.5+1.00+0.29%340.5340.5100
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343349335344.17462k23k10k41.17%
1 Month340.5349331342.955010023k6k6.51.91%
3 Months339349330339.5147100241k22k82.36%
6 Months339.875366310340.25791002M50k7.1252.10%
1 Year337385310342.297222M41k102.97%
3 Years410422.75155295.919122M57k-63-15.37%
5 Years868910155534.136425M76k-521-60.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:43:03