Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services Plc LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.88% 224.00p 218.00p 230.00p - - - 21,134 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 297.1 0.5 0.7 311.1 72

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019224-2.00-0.88%22422421,134
19 Jul 20192260.000.00%2262262,093
18 Jul 2019226-1.00-0.44%2262268,004
17 Jul 20192270.000.00%227227553
16 Jul 2019227+1.00+0.44%2242301,039
15 Jul 20192260.000.00%2262260
12 Jul 2019226-1.00-0.44%226226156,808
11 Jul 2019227+3.00+1.34%2242286,180
10 Jul 2019224-7.00-3.03%222230257,413
09 Jul 2019231-1.00-0.43%2312319,451
08 Jul 20192320.000.00%2302323,000
05 Jul 20192320.000.00%2302327,200
04 Jul 2019232+1.00+0.43%2282325,901
03 Jul 20192310.000.00%231231585
02 Jul 2019231-3.00-1.28%2312315,600
01 Jul 2019234-1.00-0.43%2282341,694
28 Jun 2019235-4.00-1.67%23023515,132
27 Jun 2019239+1.00+0.42%239239283
26 Jun 2019238+3.00+1.28%23824020,535
25 Jun 2019235-1.00-0.42%2302388,429
24 Jun 2019236+4.00+1.72%2362361,533
Download more Hargreaves Services Plc Historical Data

Hargreaves Services Plc (HSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week224230224226.13623k0-
1 Month236240222226.310427k-12-5.08%
3 Months292308220238.963621k-68-23.29%
6 Months295.5320220284.546350k-71.5-24.20%
1 Year350359220299.003838k-126-36.00%
3 Years184.5385180299.885340k39.521.41%
5 Years785815155368.427758k-561-71.46%
Your Recent History
LSE
HSP
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:33:47