Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 353.50p 350.00p 357.00p - - - 0 14:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.9 113.09

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018353.50.000.00%353.5353.531,233
18 Jul 2018353.5-0.50-0.14%3493572,533
17 Jul 20183540.000.00%3543548,208
16 Jul 2018354+1.00+0.28%3543576,957
13 Jul 2018353+1.00+0.28%3533539,839
12 Jul 2018352+3.00+0.86%35035917,167
11 Jul 2018349-2.50-0.71%34735746,212
10 Jul 2018351.50.000.00%351.5351.51,493
09 Jul 2018351.5+3.00+0.86%351351.512,335
06 Jul 2018348.5-1.50-0.43%348.5348.54,979
05 Jul 20183500.000.00%34935370,565
04 Jul 2018350-2.50-0.71%3473533,464
03 Jul 2018352.5+4.50+1.29%35135420,822
02 Jul 2018348-3.00-0.85%343348110,405
29 Jun 2018351+3.00+0.86%34835421,527
28 Jun 2018348-6.50-1.83%34735170,948
27 Jun 2018354.5-0.50-0.14%35136133,296
26 Jun 2018355-1.50-0.42%35335518,496
25 Jun 2018356.5-1.50-0.42%3563623,930
22 Jun 2018358+1.00+0.28%3543622,601
21 Jun 2018357-0.50-0.14%3543622,930
20 Jun 2018357.5+1.00+0.28%3533638,814
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353357349353.54533k31k12k0.50.14%
1 Month354362343350.42111k110k25k-0.5-0.14%
3 Months338.5364331350.85671k110k14k154.43%
6 Months342366330345.85821002M43k11.53.36%
1 Year343.75385310343.29741002M40k9.752.84%
3 Years300403.25155284.932522M50k53.517.83%
5 Years815910155522.635725M74k-461.5-56.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:56:58