Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services Plc LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 3.03% 204.00 198.00 210.00 0.00 0.00 0.00 2,000 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 302.6 -9.9 -14.8 - 66

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2020198.00-6.00-2.94%198.00198.0050,751
22 May 2020204.00-1.00-0.49%204.00204.000.00
21 May 2020205.005.002.5%200.00208.0034,765
20 May 2020200.00-14.00-6.54%200.00212.00117
19 May 2020214.0014.007.0%214.00214.00440
18 May 2020200.00-7.00-3.38%200.00200.0050,701
15 May 2020207.007.003.5%202.00214.0013,093
14 May 2020200.00-7.00-3.38%200.00200.004,134
13 May 2020207.002.000.98%207.00207.000.00
12 May 2020205.005.002.5%200.00205.0099,594
11 May 2020200.00-5.00-2.44%200.00200.002,805
07 May 2020205.00-6.00-2.84%205.00205.006,960
06 May 2020211.000.000.0%208.00212.002,057
05 May 2020211.00-4.00-1.86%198.00211.0015,629
04 May 2020215.009.004.37%215.00220.0017,674
01 May 2020206.00-5.00-2.37%206.00206.0010,541
30 Apr 2020211.005.002.43%208.00211.0015,407
29 Apr 2020206.0011.005.64%206.00210.0024,275
28 Apr 2020195.00-9.00-4.41%195.00204.0025,933
27 Apr 2020204.00-8.00-3.77%204.00204.008,012
Download more Hargreaves Services Plc Historical Data

Hargreaves Services Plc (HSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00212.00198.00200.8428,544-8.00-3.77%
1 Month208.00220.00198.00204.4221,809-4.00-1.92%
3 Months268.00276.00195.00254.9259,432-64.00-23.88%
6 Months282.00318.00195.00267.2444,001-78.00-27.66%
1 Year240.00318.00195.00259.1634,361-36.00-15.0%
3 Years337.00385.00195.00306.4137,053-133.00-39.47%
5 Years399.25406.50155.00292.4348,627-195.25-48.9%
ADVFN Advertorial
Your Recent History
LSE
HSP
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 22:22:41