Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +0.63% 339.875p 335.00p 344.75p - - - 159,075 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.1 108.46

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017337.75+0.50+0.15%33534079,974
15 Nov 2017337.25-12.50-3.57%335.25354.75479,784
14 Nov 2017349.75-1.50-0.43%346.5352.750032,146
13 Nov 2017351.24996-3.75-1.06%351.24996351.24996118,195
10 Nov 2017355+2.00+0.57%350359.7536,182
09 Nov 2017353+0.13+0.04%35135513,229
08 Nov 2017352.875+0.38+0.11%350.5358.759,796
07 Nov 2017352.5+1.50+0.43%352354.526,148
06 Nov 2017351-4.75-1.34%351355.759,312
03 Nov 2017355.75+2.50+0.71%350.24996358.9999616,504
02 Nov 2017353.25003+0.50+0.14%353.250033563,294
01 Nov 2017352.75003+2.75+0.79%350352.750035,130
31 Oct 2017350-1.25-0.36%346.00003354.56,887
30 Oct 2017351.24996+3.25+0.93%350354.752,471
27 Oct 2017348-0.88-0.25%34834811,031
26 Oct 2017348.875-1.75-0.50%348.8753511,832
25 Oct 2017350.625-1.88-0.53%350350.62530,994
24 Oct 2017352.5-3.13-0.88%35035561,973
23 Oct 2017355.625+0.75+0.21%355.625355.6257,610
20 Oct 2017354.87496+2.37+0.67%354.87496354.87496635
19 Oct 2017352.5+0.75+0.21%352.5355.2570,039
18 Oct 2017351.74996+6.37+1.85%3403561,086,650
17 Oct 2017345.375+1.00+0.29%340348.530,193
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355359.75335340.55012k480k143k-15.125-4.26%
1 Month354.875359.75335343.1889635480k44k-15-4.23%
3 Months330.5359.75330346.13165021M48k9.3752.84%
6 Months337385325.25345.140801M32k2.8750.85%
1 Year222385210311.701201M40k117.87553.10%
3 Years635710155346.411002M66k-295.125-46.48%
5 Years769.5910155572.855205M83k-429.625-55.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:45:48