Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 341.50p 337.25p 342.00p - - - 2,000 11:58:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.2 108.97

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017341.5-3.00-0.87%341.5341.51,279
15 Sep 2017344.50003+7.00+2.07%338.75344.5000311,821
14 Sep 2017337.5-9.00-2.60%337.5346.75502
13 Sep 2017346.5+6.00+1.76%340.25346.7528,509
12 Sep 2017340.5+1.25+0.37%337.75342.252,076
11 Sep 2017339.25-6.50-1.88%339.25345.752,096
08 Sep 2017345.75+0.25+0.07%340.25345.759,540
07 Sep 2017345.50003+1.25+0.36%345.50003346.51,738
06 Sep 2017344.25-5.25-1.50%341349.2521,104
05 Sep 2017349.5-0.25-0.07%348.5349.7512,437
04 Sep 2017349.75+1.50+0.43%345.75349.7512,167
01 Sep 2017348.25+3.75+1.09%341.75349.7513,995
31 Aug 2017344.50003+7.75+2.30%343347.2514,128
30 Aug 2017336.75-6.00-1.75%336.75339.757,334
29 Aug 2017342.75+6.75+2.01%334.75349.7525,332
25 Aug 2017336+2.50+0.75%330339.75278,833
24 Aug 2017333.5-2.50-0.74%33034027,539
23 Aug 2017336-5.00-1.47%335.253408,612
22 Aug 2017341-6.25-1.80%34034214,394
21 Aug 2017347.25-1.50-0.43%34235021,917
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.75346.75337.5345.436150229k9k3.751.11%
1 Month342349.75330339.0677502279k26k-0.5-0.15%
3 Months325.25385325.25343.69350279k20k16.255.00%
6 Months273.25385249.75329.74640612k38k68.2524.98%
1 Year188.5385185.5291.507601M35k15381.17%
3 Years610.5710155362.078102M67k-269-44.06%
5 Years569.5910155584.131805M86k-228-40.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 11:53:13