Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services Plc LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.10% 292.00p 286.00p 298.00p 298.00p 286.00p 286.00p 2,200 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 297.1 0.5 0.7 405.6 93.81

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019292+6.00+2.10%2862982,200
16 May 2019286-3.00-1.04%2822985,303
15 May 2019289-1.00-0.34%2882902,759
14 May 2019290-2.00-0.68%2902900
13 May 20192920.000.00%2922920
10 May 2019292+2.00+0.69%29229211,014
09 May 2019290-2.00-0.68%2902900
08 May 2019292+1.00+0.34%29229215,000
07 May 2019291-1.00-0.34%28629111,392
03 May 2019292+1.00+0.34%292292622
02 May 2019291-3.00-1.02%2902985,612
01 May 2019294-2.00-0.68%2942940
30 Apr 2019296+4.00+1.37%2962967,199
29 Apr 2019292+6.00+2.10%2922921,370
26 Apr 2019286-3.00-1.04%28629846,077
25 Apr 2019289-2.00-0.69%2842909,127
24 Apr 2019291-3.00-1.02%29129411,691
23 Apr 20192940.000.00%2942941,625
Download more Hargreaves Services Plc Historical Data

Hargreaves Services Plc (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292298282289.89813k11k6k0-
1 Month294298282289.355562246k10k-2-0.68%
3 Months304.5320282300.796732592k12k-12.5-4.11%
6 Months335335274297.1121804M53k-43-12.84%
1 Year344364274310.909884M36k-52-15.12%
3 Years190.25385162290.531824M42k101.7553.48%
5 Years830849.5155386.426724M60k-538-64.82%
Your Recent History
LSE
HSP
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 14:25:03