Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.81% 338.00p 332.00p 344.00p 344.00p 332.00p 332.00p 19,566 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 20.9 108.13

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018338+6.00+1.81%33234419,566
09 Nov 2018332-4.00-1.19%32833910,065
08 Nov 20183360.000.00%3363362,155
07 Nov 20183360.000.00%3363362,136
06 Nov 2018336+0.50+0.15%3253446,620
05 Nov 2018335.5+5.50+1.67%32634414,563
02 Nov 2018330-8.00-2.37%32634411,092
01 Nov 2018338+5.50+1.65%3263458,124
31 Oct 2018332.5-7.50-2.21%33233922,695
30 Oct 2018340+18.00+5.59%327345593,476
29 Oct 2018322+14.00+4.55%30832435,722
26 Oct 2018308-7.00-2.22%3083208,191
25 Oct 2018315+2.50+0.80%31531513,144
24 Oct 2018312.5+2.50+0.81%30531910,082
23 Oct 2018310-4.00-1.27%30631350,160
22 Oct 2018314+3.50+1.13%31132311,586
19 Oct 2018310.5-14.50-4.46%310.531113,448
18 Oct 2018325+18.50+6.04%31332528,730
17 Oct 2018306.5-0.50-0.16%306.5306.56,392
16 Oct 2018307+0.50+0.16%305313736
15 Oct 2018306.50.000.00%306.5306.50
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326344325334.66232k20k7k123.68%
1 Month305345305334.2644736593k45k3310.82%
3 Months352.5359300336.29978593k28k-14.5-4.11%
6 Months340364300341.92148593k21k-2-0.59%
1 Year351.25366300340.682382M38k-13.25-3.77%
3 Years298385155275.205022M42k4013.42%
5 Years828.5906.5155473.914625M67k-490.5-59.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 00:09:52