[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services Plc LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -3.77% 460.00 451.00 465.00 489.00 459.00 489.00 41,066 11:57:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 204.8 14.4 50.8 9.0 149

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021478.00-40.00-7.72%470.00512.00322,528
17 Sep 2021518.002.000.39%518.00524.0018,314
16 Sep 2021516.00-38.00-6.86%514.00540.0059,019
15 Sep 2021554.003.000.54%538.00554.0028,817
14 Sep 2021551.00-5.00-0.9%551.00558.0050,892
13 Sep 2021556.00-4.00-0.71%546.00568.0036,383
10 Sep 2021560.00-8.00-1.41%550.00560.0042,676
09 Sep 2021568.0020.003.65%536.00568.0034,993
08 Sep 2021548.00-9.00-1.62%548.00570.0035,659
07 Sep 2021557.005.000.91%554.00572.0029,160
06 Sep 2021552.008.001.47%552.00552.007,957
03 Sep 2021544.00-2.00-0.37%542.00556.0033,834
02 Sep 2021546.00-12.00-2.15%536.00560.0019,659
01 Sep 2021558.0020.003.72%550.00560.0081,706
31 Aug 2021538.00-5.00-0.92%538.00554.0027,268
27 Aug 2021543.00-13.00-2.34%543.00556.008,851
26 Aug 2021556.002.000.36%556.00558.0082,028
25 Aug 2021554.004.000.73%550.00560.0020,707
24 Aug 2021550.0014.002.61%542.00550.0054,257
23 Aug 2021536.00-6.00-1.11%522.00536.0065,512
Download more Hargreaves Services Plc Historical Data

Hargreaves Services Plc (HSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week558.00558.00459.00497.3182,981-98.00-17.56%
1 Month542.00572.00459.00526.0650,651-82.00-15.13%
3 Months432.00578.00406.00505.8661,25328.006.48%
6 Months320.00578.00310.00433.7762,345140.0043.75%
1 Year226.00578.00200.00337.2673,696234.00103.54%
3 Years349.00578.00190.00282.8867,781111.0031.81%
5 Years194.75578.00186.50292.5155,310265.25136.2%
ADVFN Advertorial
Your Recent History
LSE
HSP
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:35:49