Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +1.38% 348.75p 344.00p 350.00p 349.75p 339.50p 340.25p 26,761 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.6 111.29

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017348.75+4.75+1.38%339.5349.7526,761
17 Aug 2017344.00003+0.75+0.22%342.5347.522,638
16 Aug 2017343.25-2.25-0.65%343.253494,400
15 Aug 2017345.50003+2.75+0.80%345.00003348.757,171
14 Aug 2017342.75-7.75-2.21%340350.2499616,036
11 Aug 2017350.5-5.00-1.41%350354.534,774
10 Aug 2017355.5-13.25-3.59%350.7499636569,102
09 Aug 2017368.75003-10.00-2.64%359.99996373.7529,680
08 Aug 2017378.75+28.75+8.21%359.9999638573,633
07 Aug 2017350+3.63+1.05%349.753506,930
04 Aug 2017346.375-1.88-0.54%346.375346.3754,418
03 Aug 2017348.25+3.00+0.87%348.25349.754,539
02 Aug 2017345.25+9.25+2.75%335345.2513,253
01 Aug 2017336-2.75-0.81%3363387,493
31 Jul 2017338.75-9.50-2.73%337338.754,749
28 Jul 2017348.25+11.00+3.26%335.75348.2515,982
27 Jul 2017337.25+1.75+0.52%335337.2510,614
26 Jul 2017335.5-0.50-0.15%330.25335.520,263
25 Jul 2017336-2.50-0.74%334.75339.7541,582
24 Jul 2017338.5-5.25-1.53%333.75338.543,493
21 Jul 2017343.75+6.25+1.85%343.75343.75686
20 Jul 2017337.5+2.00+0.60%335340.7555,048
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351354.5339.5346.51054k35k17k-2.25-0.64%
1 Month343.75385330.25352.243468674k22k51.45%
3 Months338.125385325.25343.3443074k15k10.6253.14%
6 Months276.75385249.75324.29320612k36k7226.02%
1 Year185.25385185280.947601M35k163.588.26%
3 Years767815155380.394302M70k-418.25-54.53%
5 Years732.5910155586.850405M87k-383.75-52.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:39:06