Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.51% 294.00p 290.00p 298.00p - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 18.2 94.06

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2019294-1.50-0.51%2942940
22 Jan 2019295.5-2.50-0.84%295.5295.53,950
21 Jan 2019298-0.50-0.17%2982981,943
18 Jan 2019298.5+16.50+5.85%290298.515,526
17 Jan 2019282-8.00-2.76%2822820
16 Jan 2019290+6.00+2.11%27929012,041
15 Jan 2019284+6.00+2.16%27728447,433
14 Jan 2019278+2.00+0.72%278278600
11 Jan 2019276-1.50-0.54%2762843,000
10 Jan 2019277.5-0.50-0.18%277277.580
09 Jan 2019278+0.50+0.18%2782780
08 Jan 2019277.5+0.50+0.18%277.5277.5525
07 Jan 2019277+1.00+0.36%2772776,203
04 Jan 2019276+2.00+0.73%276276149
03 Jan 2019274-4.50-1.62%27428211,291
02 Jan 2019278.5+1.00+0.36%278.5278.58,516
31 Dec 2018277.50.000.00%277.5277.50
28 Dec 2018277.5-4.50-1.60%277.5277.5214
27 Dec 20182820.000.00%2822822,941
24 Dec 20182820.000.00%2822820
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280298.5279295.05802k16k8k145.00%
1 Month282298.5274285.10868047k8k124.26%
3 Months332345274310.616880541k23k-38-11.45%
6 Months350359274327.29918593k25k-56-16.00%
1 Year347366274339.043882M34k-53-15.27%
3 Years250.75385155276.702322M41k43.2517.25%
5 Years878.5906.5155424.703922M60k-584.5-66.53%
Your Recent History
LSE
HSP
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 06:08:22