Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 349.00p 344.00p 355.00p - - - 13,758 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 342.9 4.1 16.1 21.6 111.65

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018350+1.00+0.29%3453501,707
19 Sep 2018349+1.50+0.43%3473502,889
18 Sep 2018347.5-7.00-1.97%345347.5339
17 Sep 2018354.5+3.50+1.00%354.5354.51,254
14 Sep 2018351+1.00+0.29%35035245,270
13 Sep 20183500.000.00%350350324
12 Sep 2018350-0.50-0.14%3503505,569
11 Sep 2018350.5+0.50+0.14%35035258,107
10 Sep 2018350+2.00+0.57%35035018,602
07 Sep 2018348-2.00-0.57%34634915,747
06 Sep 2018350-5.00-1.41%34835018,866
05 Sep 2018355+7.00+2.01%34635942,318
04 Sep 2018348+3.00+0.87%3483484,802
03 Sep 2018345-5.00-1.43%3453453,533
31 Aug 2018350-5.00-1.41%35035010,810
30 Aug 2018355+4.00+1.14%34535539,945
29 Aug 2018351-1.00-0.28%3513516,133
28 Aug 2018352-0.50-0.14%3463529,624
24 Aug 2018352.50.000.00%352.53591,803
23 Aug 2018352.5+2.50+0.71%352.53574,440
22 Aug 2018350-4.00-1.13%3483501,234
21 Aug 2018354+1.50+0.43%352354300
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350354.5345350.916833945k10k-1-0.29%
1 Month359359345351.594632458k15k-10-2.79%
3 Months351359343350.60808110k17k-2-0.57%
6 Months335364331348.44268110k14k144.18%
1 Year336.75366310343.560682M39k12.253.64%
3 Years360385155276.393322M44k-11-3.06%
5 Years843910155507.845225M71k-494-58.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:03:57