We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.17% | 28.70 | 28.40 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -50.86M | -65.22M | -0.8245 | -34.75 | 2.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.70 | 0.05 | 0.17% | 28.70 | 28.70 | 0.00 |
| 09 May 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 0.00 |
| 08 May 2024 | 28.65 | -0.23 | -0.78% | 28.50 | 28.65 | 224 |
| 07 May 2024 | 28.875 | 0.20 | 0.70% | 28.875 | 28.875 | 0.00 |
| 03 May 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 0.00 |
| 02 May 2024 | 28.675 | -0.10 | -0.35% | 28.50 | 28.75 | 300 |
| 01 May 2024 | 28.775 | -0.30 | -1.03% | 28.70 | 28.775 | 115 |
| 30 Apr 2024 | 29.075 | 0.02 | 0.09% | 28.85 | 29.075 | 2,121 |
| 29 Apr 2024 | 29.05 | 0.50 | 1.75% | 28.75 | 29.05 | 4,321 |
| 26 Apr 2024 | 28.55 | -0.03 | -0.09% | 28.55 | 28.75 | 124 |
| 25 Apr 2024 | 28.575 | 0.20 | 0.70% | 28.575 | 28.75 | 470 |
| 24 Apr 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 0.00 |
| 23 Apr 2024 | 28.55 | 0.03 | 0.09% | 28.55 | 28.70 | 578 |
| 22 Apr 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 1,791 |
| 19 Apr 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 4,869 |
| 18 Apr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 63 |
| 17 Apr 2024 | 28.425 | -0.03 | -0.09% | 28.425 | 28.425 | 0.00 |
| 16 Apr 2024 | 28.45 | 0.00 | 0.00% | 28.30 | 28.45 | 588 |
| 15 Apr 2024 | 28.45 | -0.30 | -1.04% | 28.40 | 28.95 | 2,867 |
| 12 Apr 2024 | 28.75 | 0.07 | 0.26% | 28.75 | 28.95 | 657 |
| 11 Apr 2024 | 28.675 | -0.08 | -0.26% | 28.60 | 28.675 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.65 | 28.50 | 28.65 | 224 | 0.20 | 0.70% |
| 1 Month | 28.95 | 29.075 | 28.00 | 28.57 | 1,363 | -0.25 | -0.86% |
| 3 Months | 29.25 | 30.60 | 27.95 | 29.20 | 2,459 | -0.55 | -1.88% |
| 6 Months | 27.55 | 31.05 | 27.55 | 29.33 | 2,791 | 1.15 | 4.17% |
| 1 Year | 26.50 | 31.05 | 25.70 | 28.57 | 2,648 | 2.20 | 8.30% |
| 3 Years | 29.20 | 40.70 | 22.45 | 29.89 | 2,512 | -0.50 | -1.71% |
| 5 Years | 19.60 | 40.70 | 9.50 | 27.61 | 3,276 | 9.10 | 46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
