We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.55 | 31.00 | 32.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
801 | 16:28:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 149.21M | 121.15M | 1.5977 | 19.75 | 2.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0.00 |
09 Dec 2024 | 31.55 | -0.10 | -0.32% | 31.55 | 31.55 | 0.00 |
06 Dec 2024 | 31.65 | 0.20 | 0.64% | 31.65 | 31.65 | 700 |
05 Dec 2024 | 31.45 | 0.45 | 1.45% | 31.40 | 32.30 | 625 |
04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
03 Dec 2024 | 31.00 | -0.53 | -1.67% | 31.00 | 31.05 | 191 |
02 Dec 2024 | 31.525 | 0.02 | 0.08% | 31.05 | 31.525 | 390 |
29 Nov 2024 | 31.50 | 0.55 | 1.78% | 31.30 | 31.50 | 760 |
28 Nov 2024 | 30.95 | 0.27 | 0.90% | 30.95 | 30.95 | 0.00 |
27 Nov 2024 | 30.675 | 0.78 | 2.59% | 30.45 | 31.35 | 921 |
26 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 75 |
25 Nov 2024 | 29.90 | -0.15 | -0.50% | 29.90 | 29.90 | 0.00 |
22 Nov 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 0.00 |
21 Nov 2024 | 30.00 | -0.35 | -1.15% | 29.95 | 30.00 | 150 |
20 Nov 2024 | 30.35 | -0.28 | -0.90% | 30.35 | 30.35 | 0.00 |
19 Nov 2024 | 30.625 | 0.52 | 1.74% | 30.625 | 30.625 | 0.00 |
18 Nov 2024 | 30.10 | -0.35 | -1.15% | 30.00 | 31.65 | 579 |
15 Nov 2024 | 30.45 | -0.25 | -0.81% | 30.10 | 30.45 | 313 |
14 Nov 2024 | 30.70 | -0.33 | -1.05% | 30.15 | 31.30 | 399 |
13 Nov 2024 | 31.025 | 0.30 | 0.98% | 30.15 | 31.025 | 368 |
12 Nov 2024 | 30.725 | -0.30 | -0.97% | 30.725 | 30.725 | 0.00 |
11 Nov 2024 | 31.025 | 0.30 | 0.98% | 31.025 | 31.30 | 15 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 32.30 | 31.00 | 31.56 | 265 | 0.55 | 1.77% |
1 Month | 30.15 | 32.30 | 29.90 | 31.00 | 274 | 1.40 | 4.64% |
3 Months | 30.55 | 32.50 | 28.75 | 30.85 | 760 | 1.00 | 3.27% |
6 Months | 30.55 | 34.80 | 28.75 | 31.63 | 849 | 1.00 | 3.27% |
1 Year | 28.15 | 34.80 | 27.95 | 30.25 | 1,273 | 3.40 | 12.08% |
3 Years | 36.35 | 40.70 | 22.45 | 29.43 | 1,610 | -4.80 | -13.20% |
5 Years | 22.35 | 40.70 | 9.50 | 27.96 | 1,891 | 9.20 | 41.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions