We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.11% | 31.90 | 31.60 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.80 | 31.80 | 31.80 | 802 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 149.21M | 121.15M | 1.5977 | 19.90 | 2.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 31.90 | 0.35 | 1.11% | 31.80 | 31.90 | 802 |
| 11 Dec 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 801 |
| 10 Dec 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0.00 |
| 09 Dec 2024 | 31.55 | -0.10 | -0.32% | 31.55 | 31.55 | 0.00 |
| 06 Dec 2024 | 31.65 | 0.20 | 0.64% | 31.65 | 31.65 | 700 |
| 05 Dec 2024 | 31.45 | 0.45 | 1.45% | 31.40 | 32.30 | 625 |
| 04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Dec 2024 | 31.00 | -0.53 | -1.67% | 31.00 | 31.05 | 191 |
| 02 Dec 2024 | 31.525 | 0.02 | 0.08% | 31.05 | 31.525 | 390 |
| 29 Nov 2024 | 31.50 | 0.55 | 1.78% | 31.30 | 31.50 | 760 |
| 28 Nov 2024 | 30.95 | 0.27 | 0.90% | 30.95 | 30.95 | 0.00 |
| 27 Nov 2024 | 30.675 | 0.78 | 2.59% | 30.45 | 31.35 | 921 |
| 26 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 75 |
| 25 Nov 2024 | 29.90 | -0.15 | -0.50% | 29.90 | 29.90 | 0.00 |
| 22 Nov 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 0.00 |
| 21 Nov 2024 | 30.00 | -0.35 | -1.15% | 29.95 | 30.00 | 150 |
| 20 Nov 2024 | 30.35 | -0.28 | -0.90% | 30.35 | 30.35 | 0.00 |
| 19 Nov 2024 | 30.625 | 0.52 | 1.74% | 30.625 | 30.625 | 0.00 |
| 18 Nov 2024 | 30.10 | -0.35 | -1.15% | 30.00 | 31.65 | 579 |
| 15 Nov 2024 | 30.45 | -0.25 | -0.81% | 30.10 | 30.45 | 313 |
| 14 Nov 2024 | 30.70 | -0.33 | -1.05% | 30.15 | 31.30 | 399 |
| 13 Nov 2024 | 31.025 | 0.30 | 0.98% | 30.15 | 31.025 | 368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 32.30 | 31.40 | 31.55 | 425 | 0.50 | 1.59% |
| 1 Month | 30.15 | 32.30 | 29.90 | 31.07 | 295 | 1.75 | 5.80% |
| 3 Months | 31.55 | 32.50 | 28.75 | 30.86 | 768 | 0.35 | 1.11% |
| 6 Months | 30.80 | 34.80 | 28.75 | 31.63 | 856 | 1.10 | 3.57% |
| 1 Year | 28.75 | 34.80 | 27.95 | 30.27 | 1,266 | 3.15 | 10.96% |
| 3 Years | 36.35 | 40.70 | 22.45 | 29.43 | 1,609 | -4.45 | -12.24% |
| 5 Years | 22.20 | 40.70 | 9.50 | 27.97 | 1,891 | 9.70 | 43.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
