PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.40 | 27.00 | 27.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Harbourvest Global Priva... (HVPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 27.40 | 0.00 | 0.0% | 27.40 | 27.40 | 0.00 |
| 25 Feb 2021 | 27.40 | 0.00 | 0.0% | 27.40 | 27.80 | 545 |
| 24 Feb 2021 | 27.40 | 0.00 | 0.0% | 27.40 | 27.40 | 0.00 |
| 23 Feb 2021 | 27.40 | -0.30 | -1.08% | 27.40 | 27.40 | 2,558 |
| 22 Feb 2021 | 27.70 | -0.10 | -0.36% | 27.70 | 27.70 | 0.00 |
| 19 Feb 2021 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 0.00 |
| 18 Feb 2021 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 0.00 |
| 17 Feb 2021 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 0.00 |
| 16 Feb 2021 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 0.00 |
| 15 Feb 2021 | 27.30 | 0.70 | 2.63% | 27.00 | 27.30 | 1,021 |
| 12 Feb 2021 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 0.00 |
| 11 Feb 2021 | 26.60 | 0.00 | 0.0% | 26.60 | 26.90 | 1,040 |
| 10 Feb 2021 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 0.00 |
| 09 Feb 2021 | 26.60 | -0.05 | -0.19% | 26.60 | 26.60 | 0.00 |
| 08 Feb 2021 | 26.65 | 0.00 | 0.0% | 26.65 | 26.65 | 0.00 |
| 05 Feb 2021 | 26.65 | 0.00 | 0.0% | 26.65 | 26.65 | 0.00 |
| 04 Feb 2021 | 26.65 | 0.15 | 0.57% | 26.65 | 26.65 | 4,776 |
| 03 Feb 2021 | 26.50 | 0.45 | 1.73% | 26.30 | 26.50 | 1,000 |
| 02 Feb 2021 | 26.05 | 0.50 | 1.96% | 25.80 | 26.05 | 2,000 |
| 01 Feb 2021 | 25.55 | 0.00 | 0.0% | 25.55 | 25.55 | 0.00 |
| 29 Jan 2021 | 25.55 | 0.15 | 0.59% | 25.55 | 25.60 | 1,001 |
| 28 Jan 2021 | 25.40 | -0.30 | -1.17% | 25.40 | 25.40 | 0.00 |
Harbourvest Global Private Equity Limited (HVPD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.80 | 27.40 | 27.40 | 1,552 | 0.00 | 0.0% |
| 1 Month | 25.60 | 27.80 | 25.55 | 26.68 | 1,743 | 1.80 | 7.03% |
| 3 Months | 23.60 | 27.80 | 23.60 | 26.35 | 1,927 | 3.80 | 16.1% |
| 6 Months | 21.50 | 27.80 | 20.40 | 23.35 | 11,819 | 5.90 | 27.44% |
| 1 Year | 23.70 | 27.80 | 9.50 | 22.67 | 7,383 | 3.70 | 15.61% |
| 3 Years | 17.04 | 27.80 | 9.50 | 22.51 | 5,232 | 10.36 | 60.8% |
| 5 Years | 17.04 | 27.80 | 9.50 | 22.51 | 5,232 | 10.36 | 60.8% |
