[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPD London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.92% 32.20 32.00 32.40 32.30 32.20 32.30 1,338 15:53:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Harbourvest Global Priva... (HVPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202132.20-0.30-0.92%32.2032.301,338
17 Sep 202132.50-0.25-0.76%32.5032.500.00
16 Sep 202132.750.000.0%32.6032.75882
15 Sep 202132.750.100.31%32.7533.002,890
14 Sep 202132.650.100.31%32.6532.751,000
13 Sep 202132.550.000.0%32.5532.550.00
10 Sep 202132.550.000.0%32.5532.701,036
09 Sep 202132.550.050.15%32.5532.7016
08 Sep 202132.50-0.10-0.31%32.4032.5051
07 Sep 202132.600.000.0%32.6032.600.00
06 Sep 202132.600.000.0%32.4032.60154
03 Sep 202132.600.300.93%32.5032.601,000
02 Sep 202132.30-0.20-0.62%32.2032.852,312
01 Sep 202132.500.000.0%32.5032.500.00
31 Aug 202132.500.050.15%32.5032.70167
27 Aug 202132.450.000.0%32.4532.450.00
26 Aug 202132.450.000.0%32.4532.450.00
25 Aug 202132.450.000.0%32.4532.450.00
24 Aug 202132.450.000.0%32.2032.451,000
23 Aug 202132.450.050.15%32.4532.450.00
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7533.0032.2032.731,591-0.55-1.68%
1 Month32.2033.0032.2032.579550.000.0%
3 Months30.0033.0029.9031.551,0632.207.33%
6 Months28.7033.0027.6029.443,1503.5012.2%
1 Year20.8033.0020.4025.727,85911.4054.81%
3 Years17.0433.009.5024.725,22215.1688.97%
5 Years17.0433.009.5024.725,22215.1688.97%
ADVFN Advertorial
Your Recent History
LSE
HVPD
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 03:25:47