Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPD London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.525 -1.95% 26.425 26.25 26.60 27.50 27.50 27.50 200 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Harbourvest Global Priva... (HVPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202326.425-0.53-1.95%26.42527.50200
06 Feb 202326.95-0.75-2.71%26.9527.152,241
03 Feb 202327.700.150.54%27.4027.70700
02 Feb 202327.550.531.94%27.5527.906,387
01 Feb 202327.025-0.08-0.28%26.9027.152,195
31 Jan 202327.10-0.78-2.78%27.1027.402,510
30 Jan 202327.8750.000.0%27.87527.8754
27 Jan 202327.8750.000.0%27.87527.8750.00
26 Jan 202327.8750.572.11%27.6527.875942
25 Jan 202327.300.000.0%27.3027.70290
24 Jan 202327.300.000.0%27.3027.300.00
23 Jan 202327.300.000.0%27.3027.70731
20 Jan 202327.300.000.0%27.3027.301
19 Jan 202327.300.000.0%27.3027.301
18 Jan 202327.300.000.0%27.3027.70549
17 Jan 202327.30-0.05-0.18%27.3027.300.00
16 Jan 202327.350.080.27%27.3527.350.00
13 Jan 202327.2750.000.0%27.27527.2750.00
12 Jan 202327.2750.100.37%27.27527.75187
11 Jan 202327.175-0.10-0.37%27.17527.17510
10 Jan 202327.275-0.18-0.64%27.27527.2750.00
09 Jan 202327.45-0.68-2.4%27.4527.552,611
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.9026.9027.302,807-0.975-3.56%
1 Month27.17527.9026.9027.331,196-0.75-2.76%
3 Months28.0029.7025.8027.631,712-1.58-5.63%
6 Months29.3030.0022.4526.441,950-2.88-9.81%
1 Year37.4538.5022.4529.412,292-11.03-29.44%
3 Years24.0540.709.5027.663,9052.389.88%
5 Years17.0440.709.5027.293,6549.3955.08%
Your Recent History
LSE
HVPD
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 01:21:29