ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HVPD Harbourvest Global Private Equity Limited

31.55
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPD London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.55 31.00 32.10
High Price Low Price Open Price Shares Traded Last Trade
801 16:28:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 149.21M 121.15M 1.5977 19.75 2.39B

Harbourvest Global Priva... (HVPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202431.550.000.00%31.5531.550.00
09 Dec 202431.55-0.10-0.32%31.5531.550.00
06 Dec 202431.650.200.64%31.6531.65700
05 Dec 202431.450.451.45%31.4032.30625
04 Dec 202431.000.000.00%31.0031.000.00
03 Dec 202431.00-0.53-1.67%31.0031.05191
02 Dec 202431.5250.020.08%31.0531.525390
29 Nov 202431.500.551.78%31.3031.50760
28 Nov 202430.950.270.90%30.9530.950.00
27 Nov 202430.6750.782.59%30.4531.35921
26 Nov 202429.900.000.00%29.9029.9075
25 Nov 202429.90-0.15-0.50%29.9029.900.00
22 Nov 202430.050.050.17%30.0530.050.00
21 Nov 202430.00-0.35-1.15%29.9530.00150
20 Nov 202430.35-0.28-0.90%30.3530.350.00
19 Nov 202430.6250.521.74%30.62530.6250.00
18 Nov 202430.10-0.35-1.15%30.0031.65579
15 Nov 202430.45-0.25-0.81%30.1030.45313
14 Nov 202430.70-0.33-1.05%30.1531.30399
13 Nov 202431.0250.300.98%30.1531.025368
12 Nov 202430.725-0.30-0.97%30.72530.7250.00
11 Nov 202431.0250.300.98%31.02531.3015
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0032.3031.0031.562650.551.77%
1 Month30.1532.3029.9031.002741.404.64%
3 Months30.5532.5028.7530.857601.003.27%
6 Months30.5534.8028.7531.638491.003.27%
1 Year28.1534.8027.9530.251,2733.4012.08%
3 Years36.3540.7022.4529.431,610-4.80-13.20%
5 Years22.3540.709.5027.961,8919.2041.16%

Your Recent History

Delayed Upgrade Clock