Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPD London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.40 27.00 27.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Harbourvest Global Priva... (HVPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202127.400.000.0%27.4027.400.00
25 Feb 202127.400.000.0%27.4027.80545
24 Feb 202127.400.000.0%27.4027.400.00
23 Feb 202127.40-0.30-1.08%27.4027.402,558
22 Feb 202127.70-0.10-0.36%27.7027.700.00
19 Feb 202127.800.501.83%27.8027.800.00
18 Feb 202127.300.000.0%27.3027.300.00
17 Feb 202127.300.000.0%27.3027.300.00
16 Feb 202127.300.000.0%27.3027.300.00
15 Feb 202127.300.702.63%27.0027.301,021
12 Feb 202126.600.000.0%26.6026.600.00
11 Feb 202126.600.000.0%26.6026.901,040
10 Feb 202126.600.000.0%26.6026.600.00
09 Feb 202126.60-0.05-0.19%26.6026.600.00
08 Feb 202126.650.000.0%26.6526.650.00
05 Feb 202126.650.000.0%26.6526.650.00
04 Feb 202126.650.150.57%26.6526.654,776
03 Feb 202126.500.451.73%26.3026.501,000
02 Feb 202126.050.501.96%25.8026.052,000
01 Feb 202125.550.000.0%25.5525.550.00
29 Jan 202125.550.150.59%25.5525.601,001
28 Jan 202125.40-0.30-1.17%25.4025.400.00
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.8027.4027.401,5520.000.0%
1 Month25.6027.8025.5526.681,7431.807.03%
3 Months23.6027.8023.6026.351,9273.8016.1%
6 Months21.5027.8020.4023.3511,8195.9027.44%
1 Year23.7027.809.5022.677,3833.7015.61%
3 Years17.0427.809.5022.515,23210.3660.8%
5 Years17.0427.809.5022.515,23210.3660.8%
ADVFN Advertorial
Your Recent History
LSE
HVPD
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:59:09