Harbourvest Global Priva... Share Price History (HVPD)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Harbourvest Global Private Equity Limited	LSE:HVPD	London	Ordinary Share	GG00BR30MJ80	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.30	-0.92%	32.20	32.00	32.40	32.30	32.20	32.30	1,338	15:53:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Harbourvest Global Priva... (HVPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Sep 2021	32.20	-0.30	-0.92%	32.20	32.30	1,338
17 Sep 2021	32.50	-0.25	-0.76%	32.50	32.50	0.00
16 Sep 2021	32.75	0.00	0.0%	32.60	32.75	882
15 Sep 2021	32.75	0.10	0.31%	32.75	33.00	2,890
14 Sep 2021	32.65	0.10	0.31%	32.65	32.75	1,000
13 Sep 2021	32.55	0.00	0.0%	32.55	32.55	0.00
10 Sep 2021	32.55	0.00	0.0%	32.55	32.70	1,036
09 Sep 2021	32.55	0.05	0.15%	32.55	32.70	16
08 Sep 2021	32.50	-0.10	-0.31%	32.40	32.50	51
07 Sep 2021	32.60	0.00	0.0%	32.60	32.60	0.00
06 Sep 2021	32.60	0.00	0.0%	32.40	32.60	154
03 Sep 2021	32.60	0.30	0.93%	32.50	32.60	1,000
02 Sep 2021	32.30	-0.20	-0.62%	32.20	32.85	2,312
01 Sep 2021	32.50	0.00	0.0%	32.50	32.50	0.00
31 Aug 2021	32.50	0.05	0.15%	32.50	32.70	167
27 Aug 2021	32.45	0.00	0.0%	32.45	32.45	0.00
26 Aug 2021	32.45	0.00	0.0%	32.45	32.45	0.00
25 Aug 2021	32.45	0.00	0.0%	32.45	32.45	0.00
24 Aug 2021	32.45	0.00	0.0%	32.20	32.45	1,000
23 Aug 2021	32.45	0.05	0.15%	32.45	32.45	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.75	33.00	32.20	32.73	1,591	-0.55	-1.68%
1 Month	32.20	33.00	32.20	32.57	955	0.00	0.0%
3 Months	30.00	33.00	29.90	31.55	1,063	2.20	7.33%
6 Months	28.70	33.00	27.60	29.44	3,150	3.50	12.2%
1 Year	20.80	33.00	20.40	25.72	7,859	11.40	54.81%
3 Years	17.04	33.00	9.50	24.72	5,222	15.16	88.97%
5 Years	17.04	33.00	9.50	24.72	5,222	15.16	88.97%