PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.525 | -1.95% | 26.425 | 26.25 | 26.60 | 27.50 | 27.50 | 27.50 | 200 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Harbourvest Global Priva... (HVPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 26.425 | -0.53 | -1.95% | 26.425 | 27.50 | 200 |
| 06 Feb 2023 | 26.95 | -0.75 | -2.71% | 26.95 | 27.15 | 2,241 |
| 03 Feb 2023 | 27.70 | 0.15 | 0.54% | 27.40 | 27.70 | 700 |
| 02 Feb 2023 | 27.55 | 0.53 | 1.94% | 27.55 | 27.90 | 6,387 |
| 01 Feb 2023 | 27.025 | -0.08 | -0.28% | 26.90 | 27.15 | 2,195 |
| 31 Jan 2023 | 27.10 | -0.78 | -2.78% | 27.10 | 27.40 | 2,510 |
| 30 Jan 2023 | 27.875 | 0.00 | 0.0% | 27.875 | 27.875 | 4 |
| 27 Jan 2023 | 27.875 | 0.00 | 0.0% | 27.875 | 27.875 | 0.00 |
| 26 Jan 2023 | 27.875 | 0.57 | 2.11% | 27.65 | 27.875 | 942 |
| 25 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.70 | 290 |
| 24 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 0.00 |
| 23 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.70 | 731 |
| 20 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 1 |
| 19 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.30 | 1 |
| 18 Jan 2023 | 27.30 | 0.00 | 0.0% | 27.30 | 27.70 | 549 |
| 17 Jan 2023 | 27.30 | -0.05 | -0.18% | 27.30 | 27.30 | 0.00 |
| 16 Jan 2023 | 27.35 | 0.08 | 0.27% | 27.35 | 27.35 | 0.00 |
| 13 Jan 2023 | 27.275 | 0.00 | 0.0% | 27.275 | 27.275 | 0.00 |
| 12 Jan 2023 | 27.275 | 0.10 | 0.37% | 27.275 | 27.75 | 187 |
| 11 Jan 2023 | 27.175 | -0.10 | -0.37% | 27.175 | 27.175 | 10 |
| 10 Jan 2023 | 27.275 | -0.18 | -0.64% | 27.275 | 27.275 | 0.00 |
| 09 Jan 2023 | 27.45 | -0.68 | -2.4% | 27.45 | 27.55 | 2,611 |
Harbourvest Global Private Equity Limited (HVPD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.90 | 26.90 | 27.30 | 2,807 | -0.975 | -3.56% |
| 1 Month | 27.175 | 27.90 | 26.90 | 27.33 | 1,196 | -0.75 | -2.76% |
| 3 Months | 28.00 | 29.70 | 25.80 | 27.63 | 1,712 | -1.58 | -5.63% |
| 6 Months | 29.30 | 30.00 | 22.45 | 26.44 | 1,950 | -2.88 | -9.81% |
| 1 Year | 37.45 | 38.50 | 22.45 | 29.41 | 2,292 | -11.03 | -29.44% |
| 3 Years | 24.05 | 40.70 | 9.50 | 27.66 | 3,905 | 2.38 | 9.88% |
| 5 Years | 17.04 | 40.70 | 9.50 | 27.29 | 3,654 | 9.39 | 55.08% |