We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPD | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.23% | 34.875 | 34.75 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 149.21M | 121.15M | 1.6204 | 16.54 | 2.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.875 | 0.42 | 1.23% | 34.875 | 34.875 | 1 |
| 18 Mar 2025 | 34.45 | -0.18 | -0.51% | 34.45 | 35.05 | 454 |
| 17 Mar 2025 | 34.625 | 0.63 | 1.84% | 34.00 | 34.625 | 48,742 |
| 14 Mar 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 41,913 |
| 13 Mar 2025 | 34.00 | -0.43 | -1.23% | 34.00 | 34.10 | 80,695 |
| 12 Mar 2025 | 34.425 | 0.50 | 1.47% | 34.05 | 34.425 | 13,048 |
| 11 Mar 2025 | 33.925 | -0.05 | -0.15% | 33.90 | 33.925 | 385 |
| 10 Mar 2025 | 33.975 | -0.78 | -2.23% | 33.975 | 34.10 | 150 |
| 07 Mar 2025 | 34.75 | 0.17 | 0.51% | 34.75 | 34.80 | 2,579 |
| 06 Mar 2025 | 34.575 | 0.38 | 1.10% | 34.575 | 34.575 | 0.00 |
| 05 Mar 2025 | 34.20 | 0.10 | 0.29% | 34.20 | 34.20 | 0.00 |
| 04 Mar 2025 | 34.10 | -0.85 | -2.43% | 34.10 | 35.10 | 2,521 |
| 03 Mar 2025 | 34.95 | 0.35 | 1.01% | 34.55 | 34.95 | 1,705 |
| 28 Feb 2025 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 223 |
| 27 Feb 2025 | 34.40 | 0.27 | 0.81% | 34.40 | 34.60 | 582 |
| 26 Feb 2025 | 34.125 | 0.23 | 0.66% | 34.125 | 34.125 | 0.00 |
| 25 Feb 2025 | 33.90 | 0.52 | 1.57% | 33.80 | 34.30 | 427 |
| 24 Feb 2025 | 33.375 | -0.55 | -1.62% | 33.05 | 33.40 | 388 |
| 21 Feb 2025 | 33.925 | -0.15 | -0.44% | 33.925 | 33.925 | 0.00 |
| 20 Feb 2025 | 34.075 | 0.05 | 0.15% | 34.075 | 34.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 35.05 | 34.00 | 34.20 | 36,970 | 0.825 | 2.42% |
| 1 Month | 34.025 | 35.10 | 33.05 | 34.21 | 9,691 | 0.85 | 2.50% |
| 3 Months | 31.625 | 35.10 | 30.30 | 34.07 | 3,748 | 3.25 | 10.28% |
| 6 Months | 31.55 | 35.10 | 28.75 | 33.46 | 2,072 | 3.33 | 10.54% |
| 1 Year | 29.65 | 35.10 | 28.00 | 32.46 | 1,598 | 5.23 | 17.62% |
| 3 Years | 35.00 | 35.10 | 22.45 | 29.41 | 1,639 | -0.125 | -0.36% |
| 5 Years | 12.00 | 40.70 | 9.50 | 28.66 | 1,989 | 22.88 | 190.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
