ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,437.53
-0.01%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,386.19
0.33%
Brent Oil
83.485
0.34%
Bitcoin
66,352.26
1.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hap A Shares (HAP)

  7. Hap A Shares (HAP) Historical

HAP Hap A Shares

27.905
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hap A Shares LSE:HAP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.905 27.84 27.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hap A (HAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202427.9050.000.00%27.90527.9050
15 May 202427.9050.000.00%27.90527.9050
14 May 202427.9050.000.00%27.90527.9050
13 May 202427.9050.000.00%27.90527.9050
10 May 202427.9050.000.00%27.90527.9050
09 May 202427.9050.000.00%27.90527.9050
08 May 202427.9050.000.00%27.90527.9050
07 May 202427.9050.000.00%27.90527.9050
03 May 202427.9050.000.00%27.90527.9050
02 May 202427.9050.000.00%27.90527.9050
01 May 202427.9050.000.00%27.90527.9050
30 Apr 202427.9050.000.00%27.90527.9050
29 Apr 202427.9050.000.00%27.90527.9050
26 Apr 202427.9050.000.00%27.90527.9050
25 Apr 202427.9050.000.00%27.90527.9050
24 Apr 202427.9050.000.00%27.90527.9050
23 Apr 202427.9050.000.00%27.90527.9050
22 Apr 202427.9050.000.00%27.90527.9050
19 Apr 202427.9050.000.00%27.90527.9050
18 Apr 202427.9050.000.00%27.90527.9050
17 Apr 202427.9050.000.00%27.90527.9050
Download more Hap A Shares Historical Data

Your Recent History

LSE
HAP
Hap A
COIN
KARATEUSD
Karate
NASDAQ
EAR
Eargo
BOV
KNRE11
Kinea Ii Real Estate Equ...
LSE
DBRC
Ishr Bic 50
GDAX
CGLDGBP
Celo
DGFX
BPETH
Beyond Protocol
NYSE
PSAPRR
Public Storage
POLO
DYDXUSDT
dYdX
NYSE
HSBC
HSBC
NASDAQ
ENSC
Ensysce Biosciences
USOTC
OBCLF
Objective (PK)
LSE
BP.
Bp
NYSE
MAN
ManpowerGroup
GATE
GITCOINUSDT
Gitcoin
OKEX
BANDUSDT
BandToken
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved