We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Han Gins Mega | LSE:ITEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 994.20 | 992.10 | 994.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,112 | 10:06:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 994.20 | -0.50 | -0.05% | 990.25 | 998.55 | 16,960 |
| 16 May 2024 | 994.70 | 6.75 | 0.68% | 992.25 | 998.75 | 521 |
| 15 May 2024 | 987.95 | 7.35 | 0.75% | 976.05 | 1,000.65 | 14,746 |
| 14 May 2024 | 980.60 | -0.95 | -0.10% | 972.15 | 982.80 | 1,349 |
| 13 May 2024 | 981.55 | -0.10 | -0.01% | 979.70 | 982.90 | 3,099 |
| 10 May 2024 | 981.65 | -4.30 | -0.44% | 979.75 | 991.20 | 1,934 |
| 09 May 2024 | 985.95 | 8.60 | 0.88% | 977.55 | 986.10 | 1,042 |
| 08 May 2024 | 977.35 | -12.80 | -1.29% | 972.90 | 986.20 | 1,187 |
| 07 May 2024 | 990.15 | 19.55 | 2.01% | 984.45 | 991.55 | 1,798 |
| 03 May 2024 | 970.60 | 7.40 | 0.77% | 957.25 | 979.45 | 904 |
| 02 May 2024 | 963.20 | 20.05 | 2.13% | 962.25 | 964.60 | 325 |
| 01 May 2024 | 943.15 | -9.55 | -1.00% | 935.35 | 949.15 | 553 |
| 30 Apr 2024 | 952.70 | -15.25 | -1.58% | 950.30 | 990.40 | 2,330 |
| 29 Apr 2024 | 967.95 | -0.40 | -0.04% | 965.00 | 973.90 | 1,660 |
| 26 Apr 2024 | 968.35 | 22.75 | 2.41% | 954.75 | 972.85 | 135 |
| 25 Apr 2024 | 945.60 | -19.30 | -2.00% | 938.85 | 948.05 | 1,074 |
| 24 Apr 2024 | 964.90 | 1.25 | 0.13% | 961.25 | 975.10 | 2,710 |
| 23 Apr 2024 | 963.65 | 25.75 | 2.75% | 944.50 | 965.10 | 1,339 |
| 22 Apr 2024 | 937.90 | 6.10 | 0.65% | 935.65 | 947.60 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
