We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Han Gins Mega | LSE:ITEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.50 | -3.58% | 1,064.60 | 1,063.20 | 1,066.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,068.00 | 1,064.60 | 1,068.00 | 5,874 | 15:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,104.10 | 11.70 | 1.07% | 1,087.10 | 1,115.20 | 3,331 |
| 05 Mar 2025 | 1,092.40 | 17.70 | 1.65% | 1,088.70 | 1,113.70 | 476 |
| 04 Mar 2025 | 1,074.70 | -63.50 | -5.58% | 1,073.30 | 1,080.70 | 3,386 |
| 03 Mar 2025 | 1,138.20 | 0.30 | 0.03% | 1,135.20 | 1,164.40 | 18,159 |
| 28 Feb 2025 | 1,137.90 | -20.20 | -1.74% | 1,118.70 | 1,146.00 | 5,004 |
| 27 Feb 2025 | 1,158.10 | -7.50 | -0.64% | 1,143.30 | 1,173.00 | 522 |
| 26 Feb 2025 | 1,165.60 | 23.40 | 2.05% | 1,165.60 | 1,165.60 | 10,710 |
| 25 Feb 2025 | 1,142.20 | -42.20 | -3.56% | 1,137.60 | 1,175.40 | 9,315 |
| 24 Feb 2025 | 1,184.40 | -41.30 | -3.37% | 1,172.80 | 1,209.10 | 2,390 |
| 21 Feb 2025 | 1,225.70 | 3.40 | 0.28% | 1,224.30 | 1,229.60 | 2,831 |
| 20 Feb 2025 | 1,222.30 | -24.70 | -1.98% | 1,218.40 | 1,245.30 | 6,483 |
| 19 Feb 2025 | 1,247.00 | 5.10 | 0.41% | 1,244.50 | 1,247.40 | 2,679 |
| 18 Feb 2025 | 1,241.90 | -5.60 | -0.45% | 1,241.90 | 1,241.90 | 2,081 |
| 17 Feb 2025 | 1,247.50 | 5.20 | 0.42% | 1,247.50 | 1,247.50 | 4,692 |
| 14 Feb 2025 | 1,242.30 | 7.20 | 0.58% | 1,238.60 | 1,249.40 | 13,263 |
| 13 Feb 2025 | 1,235.10 | 1.10 | 0.09% | 1,228.70 | 1,246.40 | 1,069 |
| 12 Feb 2025 | 1,234.00 | -10.10 | -0.81% | 1,219.00 | 1,242.20 | 1,776 |
| 11 Feb 2025 | 1,244.10 | -14.10 | -1.12% | 1,240.90 | 1,255.80 | 269 |
| 10 Feb 2025 | 1,258.20 | 13.30 | 1.07% | 1,257.50 | 1,261.10 | 965 |
| 07 Feb 2025 | 1,244.90 | 3.30 | 0.27% | 1,244.90 | 1,244.90 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
