We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 1.20% | 26.98 | 27.02 | 27.18 | 27.22 | 26.70 | 27.22 | 2,626,863 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 3001J
Hammerson PLC
04 December 2018
Hammerson plc (the "Company")
Transaction in Own Shares
4 December 2018
The Company announces that on 3 December 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
258,827 London Stock Exchange 396.4000 376.7000 384.3997
---------------------- ------------ ------------ ----------------
Total: 258,827 384.3997
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 770,282,544 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 3 December 2018
Number of ordinary shares purchased: 258,827
Volume weighted average price paid per share (p): 384.3997
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
03-Dec-2018
08:01:00 652 392.5000 XLON 11503115000002091-E0c6ZulOSNk920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:04:53 1403 392.7000 XLON 01503015000003977-E0c6ZulOSb4u20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:05:40 1072 392.7000 XLON 01503015000004142-E0c6ZulOSdzC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:06:48 716 392.5000 XLON 01503015000004567-E0c6ZulOSi2W20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:14:56 699 394.3000 XLON 01503015000008776-E0c6ZulOTArf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:14:56 714 394.3000 XLON 11503115000008775-E0c6ZulOTArX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:16:34 854 394.1000 XLON 01503015000009444-E0c6ZulOTFrn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:19:47 268 394.8000 XLON 11503115000010587-E0c6ZulOTOxX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:19:47 653 394.7000 XLON 11503115000010578-E0c6ZulOTOxA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:19:47 1000 394.7000 XLON 11503115000010587-E0c6ZulOTOxV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:19:47 662 394.7000 XLON 01503015000010635-E0c6ZulOTOx820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:28 839 394.9000 XLON 11503115000013132-E0c6ZulOTkt720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:28 670 394.9000 XLON 01503015000013203-E0c6ZulOTktF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:29 274 394.7000 XLON 01503015000012868-E0c6ZulOTkvR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:29 688 394.7000 XLON 01503015000012858-E0c6ZulOTkvL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:29 599 394.7000 XLON 11503115000012776-E0c6ZulOTkvN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:29 11 394.7000 XLON 01503015000012858-E0c6ZulOTkvJ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:26:29 253 394.7000 XLON 11503115000012776-E0c6ZulOTkvP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:30:46 1 395.8000 XLON 11503115000014712-E0c6ZulOTyIq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:31:19 670 395.9000 XLON 01503015000014910-E0c6ZulOTzfy20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:33:30 849 396.0000 XLON 11503115000015542-E0c6ZulOU5im20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 581 396.4000 XLON 11503115000016660-E0c6ZulOUEf420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 1304 396.4000 XLON 11503115000016356-E0c6ZulOUEew20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 594 396.4000 XLON 11503115000016363-E0c6ZulOUEf020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 383 396.4000 XLON 11503115000016363-E0c6ZulOUEey20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 1106 396.4000 XLON 01503015000016481-E0c6ZulOUEeu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:37:18 73 396.4000 XLON 11503115000016660-E0c6ZulOUEf620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:20 135 395.2000 XLON 11503115000018931-E0c6ZulOUXt520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:20 125 395.2000 XLON 11503115000018931-E0c6ZulOUXt720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:20 102 395.2000 XLON 11503115000018931-E0c6ZulOUXsR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:20 275 395.3000 XLON 01503015000019097-E0c6ZulOUXs020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:20 377 395.3000 XLON 01503015000019097-E0c6ZulOUXs220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:30 520 395.2000 XLON 11503115000018931-E0c6ZulOUYMv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:37 847 395.1000 XLON 11503115000018848-E0c6ZulOUYbd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:44:37 79 395.1000 XLON 01503015000018945-E0c6ZulOUYbf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:45:04 51 395.1000 XLON 01503015000018945-E0c6ZulOUZqK20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:46:10 338 394.7000 XLON 01503015000019647-E0c6ZulOUcmE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:46:36 142 394.7000 XLON 01503015000019647-E0c6ZulOUdtv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:47:15 377 394.7000 XLON 01503015000019647-E0c6ZulOUfcT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:47:15 745 394.6000 XLON 11503115000019063-E0c6ZulOUfck20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:47:15 102 394.7000 XLON 01503015000019647-E0c6ZulOUfcV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:49:52 911 394.9000 XLON 11503115000020259-E0c6ZulOUlsR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:50:15 667 394.6000 XLON 01503015000020215-E0c6ZulOUnHZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:51:04 231 394.1000 XLON 01503015000020686-E0c6ZulOUpkP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:51:07 179 394.1000 XLON 01503015000020686-E0c6ZulOUpwV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:54:54 930 394.6000 XLON 01503015000022406-E0c6ZulOUzH120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:55:50 716 394.5000 XLON 01503015000022601-E0c6ZulOV1A220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:57:15 91 394.3000 XLON 11503115000022998-E0c6ZulOV3iW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:57:15 565 394.3000 XLON 11503115000022998-E0c6ZulOV3iY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:58:52 408 394.2000 XLON 11503115000023523-E0c6ZulOV6tU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
08:58:52 262 394.2000 XLON 11503115000023523-E0c6ZulOV6tm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:00:54 455 394.4000 XLON 01503015000023991-E0c6ZulOVBox20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:00:54 396 394.4000 XLON 01503015000023991-E0c6ZulOVBov20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:01:50 187 394.2000 XLON 11503115000023939-E0c6ZulOVDyE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:01:50 834 394.2000 XLON 11503115000023939-E0c6ZulOVDyH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:02:05 248 394.1000 XLON 11503115000024197-E0c6ZulOVEfP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:02:07 299 394.1000 XLON 11503115000024197-E0c6ZulOVEiv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:05:42 716 393.9000 XLON 11503115000025551-E0c6ZulOVNE420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:07:19 1202 393.7000 XLON 11503115000025449-E0c6ZulOVR3V20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:08:26 374 393.5000 XLON 01503015000025061-E0c6ZulOVTe420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:09:16 615 393.6000 XLON 01503015000026628-E0c6ZulOVVgH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:09:16 208 393.6000 XLON 01503015000026628-E0c6ZulOVVgM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:11:26 761 394.2000 XLON 11503115000027080-E0c6ZulOVaeD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:12:14 757 394.0000 XLON 11503115000027023-E0c6ZulOVcQ120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:15:50 651 394.0000 XLON 11503115000028234-E0c6ZulOVkvz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:16:56 668 394.0000 XLON 01503015000028544-E0c6ZulOVnhr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:19:14 463 394.2000 XLON 11503115000029067-E0c6ZulOVsKm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:21:22 489 394.1000 XLON 01503015000029643-E0c6ZulOVwec20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:21:22 188 394.1000 XLON 01503015000029643-E0c6ZulOVweZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:21:22 782 394.1000 XLON 11503115000029445-E0c6ZulOVweX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:04 11 394.1000 XLON 11503115000030059-E0c6ZulOW0Br20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:04 569 394.1000 XLON 11503115000029951-E0c6ZulOW0Bk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:04 847 394.1000 XLON 11503115000029996-E0c6ZulOW0Bp20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:04 342 394.1000 XLON 11503115000029951-E0c6ZulOW0Bn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:04 72 394.1000 XLON 11503115000030059-E0c6ZulOW0Bt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:23:52 846 393.8000 XLON 11503115000030365-E0c6ZulOW3ZZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:26:04 364 393.5000 XLON 01503015000030118-E0c6ZulOW89d20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:26:04 483 393.5000 XLON 01503015000030118-E0c6ZulOW89a20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:28:41 9 393.5000 XLON 01503015000031895-E0c6ZulOWEbR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:28:49 748 393.3000 XLON 11503115000031742-E0c6ZulOWEzT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:28:49 1149 393.5000 XLON 01503015000031895-E0c6ZulOWEzD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:29:09 248 393.2000 XLON 01503015000031500-E0c6ZulOWFgj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:29:09 839 393.2000 XLON 01503015000031500-E0c6ZulOWFgh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:34:02 716 392.8000 XLON 01503015000032377-E0c6ZulOWSQq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:35:59 703 392.5000 XLON 11503115000033880-E0c6ZulOWX4t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:39:00 1022 392.4000 XLON 01503015000034526-E0c6ZulOWczS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:42:30 846 392.5000 XLON 01503015000035873-E0c6ZulOWl8E20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:43:44 652 392.8000 XLON 01503015000036187-E0c6ZulOWnsD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:46:56 651 392.2000 XLON 01503015000037083-E0c6ZulOWvFx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:48:36 782 392.5000 XLON 11503115000037548-E0c6ZulOWym120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:50:43 297 392.3000 XLON 11503115000038215-E0c6ZulOX3De20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:50:43 377 392.3000 XLON 11503115000038215-E0c6ZulOX3DS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:53:07 652 392.6000 XLON 11503115000039369-E0c6ZulOX93H20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:53:43 797 392.6000 XLON 01503015000039556-E0c6ZulOXA9B20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:55:32 799 392.3000 XLON 01503015000040052-E0c6ZulOXE2u20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:59:15 376 392.4000 XLON 01503015000040639-E0c6ZulOXL5a20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:59:15 600 392.4000 XLON 01503015000040639-E0c6ZulOXL5c20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
09:59:15 210 392.4000 XLON 01503015000040639-E0c6ZulOXL5f20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:00:19 795 392.4000 XLON 01503015000041005-E0c6ZulOXMze20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:02:09 180 392.2000 XLON 01503015000041380-E0c6ZulOXQWS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:02:14 559 392.2000 XLON 01503015000041380-E0c6ZulOXQmv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:02:14 60 392.2000 XLON 01503015000041380-E0c6ZulOXQnE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:03:49 1120 392.5000 XLON 11503115000041808-E0c6ZulOXU4r20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:05:33 3 392.5000 XLON 11503115000042318-E0c6ZulOXXsV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:05:33 1200 392.5000 XLON 11503115000042318-E0c6ZulOXXsT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:07:01 847 392.6000 XLON 11503115000042814-E0c6ZulOXcah20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:08:44 703 393.2000 XLON 01503015000043404-E0c6ZulOXgbh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:08:48 716 392.9000 XLON 11503115000043364-E0c6ZulOXgnr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:13:43 702 393.0000 XLON 01503015000044819-E0c6ZulOXrMN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:16:44 651 393.4000 XLON 01503015000045718-E0c6ZulOXxMQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:25 225 393.4000 XLON 11503115000046149-E0c6ZulOY0pz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:29 160 393.4000 XLON 01503015000046209-E0c6ZulOY0vV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:56 13 393.4000 XLON 01503015000046337-E0c6ZulOY1Wv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:56 35 393.4000 XLON 01503015000046337-E0c6ZulOY1Wx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:59 52 393.4000 XLON 01503015000046346-E0c6ZulOY1dD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:18:59 234 393.4000 XLON 01503015000046346-E0c6ZulOY1dB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:19:44 242 393.4000 XLON 11503115000046469-E0c6ZulOY35C20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:20:16 368 393.2000 XLON 01503015000046629-E0c6ZulOY3tV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:20:16 44 393.2000 XLON 01503015000046629-E0c6ZulOY3tT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:21:18 62 393.2000 XLON 11503115000046974-E0c6ZulOY6Cz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:21:18 256 393.2000 XLON 11503115000046974-E0c6ZulOY6D120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:21:18 303 393.2000 XLON 11503115000046974-E0c6ZulOY6D320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:21:18 400 393.2000 XLON 11503115000046974-E0c6ZulOY6D520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:22:58 348 393.1000 XLON 11503115000047423-E0c6ZulOY8nq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:23:06 552 393.1000 XLON 01503015000047488-E0c6ZulOY9Ax20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:23:42 826 393.0000 XLON 11503115000046941-E0c6ZulOYAZc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:24:30 673 392.7000 XLON 01503015000047568-E0c6ZulOYCKu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:24:31 716 392.6000 XLON 01503015000047436-E0c6ZulOYCPh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:27:06 936 392.1000 XLON 01503015000047893-E0c6ZulOYHub20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:30:20 584 392.2000 XLON 01503015000049034-E0c6ZulOYOGh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:30:20 575 392.2000 XLON 01503015000049034-E0c6ZulOYOGj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:30:24 502 392.1000 XLON 01503015000049153-E0c6ZulOYOSx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:33:15 289 391.2000 XLON 11503115000049924-E0c6ZulOYUX220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:33:15 622 391.2000 XLON 11503115000049924-E0c6ZulOYUX020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:33:29 912 391.1000 XLON 01503015000049695-E0c6ZulOYV1s20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:36:00 846 390.7000 XLON 11503115000050113-E0c6ZulOYb6o20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:40:06 500 391.2000 XLON 11503115000051609-E0c6ZulOYiP020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:40:06 216 391.2000 XLON 11503115000051609-E0c6ZulOYiOy20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 313 389.9000 XLON 11503115000053195-E0c6ZulOYtN220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 663 389.7000 XLON 01503015000052721-E0c6ZulOYtNk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 1591 389.8000 XLON 11503115000052721-E0c6ZulOYtNE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 1200 389.9000 XLON 11503115000053195-E0c6ZulOYtN020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 39 389.8000 XLON 11503115000052721-E0c6ZulOYtN620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 494 389.7000 XLON 01503015000052721-E0c6ZulOYtNm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:45:06 7 389.7000 XLON 01503015000052721-E0c6ZulOYtNu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:47:22 671 389.4000 XLON 11503115000053611-E0c6ZulOYxVn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:49:47 689 389.0000 XLON 01503015000054088-E0c6ZulOZ33I20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:52:14 420 388.8000 XLON 11503115000054796-E0c6ZulOZ92Y20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:52:14 282 388.8000 XLON 11503115000054796-E0c6ZulOZ92a20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:52:14 660 388.5000 XLON 01503015000055012-E0c6ZulOZ9BA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:54:59 710 388.7000 XLON 01503015000055681-E0c6ZulOZDek20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:57:33 703 387.9000 XLON 01503015000055914-E0c6ZulOZJGW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
10:57:39 258 387.6000 XLON 11503115000056353-E0c6ZulOZJT020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:01:55 845 387.7000 XLON 11503115000057350-E0c6ZulOZR1A20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:03:25 689 387.6000 XLON 01503015000057346-E0c6ZulOZTlb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:25 944 387.3000 XLON 01503015000058439-E0c6ZulOZcuD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:25 288 387.3000 XLON 11503115000058367-E0c6ZulOZcuB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:25 678 387.3000 XLON 11503115000058286-E0c6ZulOZcu920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:25 94 387.0000 XLON 01503015000058513-E0c6ZulOZcxB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:25 331 387.0000 XLON 01503015000058513-E0c6ZulOZcx620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:08:37 508 386.5000 XLON 01503015000058734-E0c6ZulOZdrs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:16:01 983 387.6000 XLON 11503115000060643-E0c6ZulOZsiC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:06 132 387.5000 XLON 01503015000061012-E0c6ZulOZwce20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 135 387.5000 XLON 01503015000061012-E0c6ZulOZxSL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 35 387.5000 XLON 01503015000061060-E0c6ZulOZxST20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 46 387.5000 XLON 11503115000061142-E0c6ZulOZxSa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 665 387.5000 XLON 01503015000061012-E0c6ZulOZxSP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 20 387.5000 XLON 11503115000061142-E0c6ZulOZxSc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:18:31 831 387.5000 XLON 01503015000061060-E0c6ZulOZxSW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:20:11 716 387.0000 XLON 01503015000061484-E0c6ZulOa1ID20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:20:16 536 387.0000 XLON 01503015000061497-E0c6ZulOa1R320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:20:16 441 387.0000 XLON 01503015000061497-E0c6ZulOa1R120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:23:02 693 386.8000 XLON 01503015000061113-E0c6ZulOa5PA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:23:02 1135 386.9000 XLON 11503115000061991-E0c6ZulOa5Ow20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:24:36 841 386.6000 XLON 11503115000061497-E0c6ZulOa7s420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:24:36 136 386.6000 XLON 11503115000061497-E0c6ZulOa7s120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:26:18 292 386.3000 XLON 11503115000062996-E0c6ZulOaApo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:26:18 148 386.3000 XLON 11503115000062996-E0c6ZulOaAph20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:26:18 140 386.3000 XLON 11503115000062996-E0c6ZulOaApj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:26:18 89 386.3000 XLON 11503115000062996-E0c6ZulOaApl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:30:24 36 385.9000 XLON 01503015000063933-E0c6ZulOaH8s20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:30:24 615 385.9000 XLON 01503015000063933-E0c6ZulOaH8q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:30:24 716 385.7000 XLON 11503115000063590-E0c6ZulOaHEb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:36:01 763 385.5000 XLON 11503115000065482-E0c6ZulOaREd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:37:16 99 385.5000 XLON 11503115000065770-E0c6ZulOaTSF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:37:31 502 385.4000 XLON 01503015000065608-E0c6ZulOaTpz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:37:31 409 385.4000 XLON 01503015000065608-E0c6ZulOaTpx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:37:32 846 385.3000 XLON 11503115000065718-E0c6ZulOaTu620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:43:20 203 386.6000 XLON 01503015000066885-E0c6ZulOadUZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:45:33 694 385.8000 XLON 11503115000067357-E0c6ZulOahLS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:45:33 716 385.9000 XLON 11503115000067422-E0c6ZulOahLA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:45:33 283 385.8000 XLON 11503115000067357-E0c6ZulOahLW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:45:42 462 385.6000 XLON 01503015000067246-E0c6ZulOahXr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:45:42 449 385.6000 XLON 01503015000067246-E0c6ZulOahXt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:48:11 651 385.6000 XLON 01503015000067705-E0c6ZulOalqm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:48:20 717 385.5000 XLON 01503015000067668-E0c6ZulOam4U20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:50:29 716 384.9000 XLON 01503015000067851-E0c6ZulOaqDk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:50:31 782 384.7000 XLON 11503115000067933-E0c6ZulOaqY920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
11:59:12 733 385.2000 XLON 01503015000070094-E0c6ZulOb7MT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:03:35 734 385.6000 XLON 11503115000071942-E0c6ZulObOKd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:03:35 937 385.6000 XLON 01503015000071804-E0c6ZulObOKO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:05:15 881 385.0000 XLON 01503015000072287-E0c6ZulObT0q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:05:18 703 384.8000 XLON 11503115000072461-E0c6ZulObTEN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:07:08 1027 384.8000 XLON 11503115000073098-E0c6ZulObY9c20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:07:38 67 384.7000 XLON 01503015000072901-E0c6ZulObZKi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:07:38 1010 384.7000 XLON 01503015000072901-E0c6ZulObZKf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:08:20 9 384.5000 XLON 01503015000072886-E0c6ZulObbBN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:08:20 377 384.5000 XLON 01503015000072886-E0c6ZulObbBC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:08:20 498 384.5000 XLON 01503015000072886-E0c6ZulObbBF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:10:03 846 383.1000 XLON 11503115000073569-E0c6ZulObeFi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:10:03 716 383.5000 XLON 01503015000073406-E0c6ZulObeFQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:14:41 3 382.9000 XLON 11503115000074640-E0c6ZulOboaw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:14:46 194 382.9000 XLON 11503115000074640-E0c6ZulOboo820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:15:04 657 382.9000 XLON 11503115000074640-E0c6ZulObpIu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:17:17 693 382.8000 XLON 01503015000075263-E0c6ZulObsdD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:21:00 174 382.9000 XLON 01503015000076110-E0c6ZulObzCG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:21:00 542 382.9000 XLON 01503015000076110-E0c6ZulObzCP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:23:15 672 383.3000 XLON 01503015000076720-E0c6ZulOc27S20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:23:15 44 383.3000 XLON 01503015000076720-E0c6ZulOc27U20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:25:28 1250 383.3000 XLON 11503115000077359-E0c6ZulOc5VF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:27:42 716 383.6000 XLON 11503115000077735-E0c6ZulOc8bM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:29:46 716 383.3000 XLON 01503015000078077-E0c6ZulOcDJK20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:32:08 426 382.3000 XLON 11503115000078732-E0c6ZulOcHhd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:32:08 276 382.3000 XLON 11503115000078732-E0c6ZulOcHhb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:35:02 659 383.2000 XLON 01503015000079012-E0c6ZulOcLy120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:35:02 659 383.2000 XLON 01503015000079032-E0c6ZulOcLy320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:36:52 92 383.0000 XLON 01503015000079435-E0c6ZulOcOqS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:36:52 187 383.0000 XLON 11503115000079650-E0c6ZulOcOqG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:36:52 1 383.0000 XLON 11503115000079650-E0c6ZulOcOqN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:37:08 660 382.9000 XLON 11503115000079700-E0c6ZulOcPHR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:40:33 107 382.4000 XLON 11503115000080233-E0c6ZulOcUzT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:40:48 964 382.4000 XLON 11503115000080233-E0c6ZulOcVSW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:40:48 717 382.5000 XLON 01503015000080029-E0c6ZulOcVSU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:41:52 136 381.3000 XLON 11503115000080313-E0c6ZulOcY0P20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:42:23 138 381.3000 XLON 11503115000080313-E0c6ZulOcYkN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:43:33 846 381.8000 XLON 01503015000080521-E0c6ZulOcacZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:43:33 974 381.9000 XLON 11503115000080787-E0c6ZulOcacX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:43:33 862 381.6000 XLON 01503015000080411-E0c6ZulOcacj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:52:30 230 382.5000 XLON 11503115000082967-E0c6ZulOcolk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:52:30 486 382.5000 XLON 11503115000082967-E0c6ZulOcole20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:52:30 240 382.5000 XLON 11503115000083013-E0c6ZulOcolm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:56:53 133 383.2000 XLON 01503015000083542-E0c6ZulOcvPQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
12:57:11 704 383.2000 XLON 11503115000083836-E0c6ZulOcvoF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 652 383.3000 XLON 11503115000085324-E0c6ZulOd5TN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 61 383.3000 XLON 01503015000085093-E0c6ZulOd5TP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 69 383.3000 XLON 01503015000085093-E0c6ZulOd5TR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 652 383.7000 XLON 11503115000085329-E0c6ZulOd5Fa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 652 383.7000 XLON 11503115000084918-E0c6ZulOd5FS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 524 383.7000 XLON 11503115000084928-E0c6ZulOd5FU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 6 383.7000 XLON 11503115000084928-E0c6ZulOd5FW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:02:57 652 383.7000 XLON 11503115000084933-E0c6ZulOd5FY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:05:44 652 383.1000 XLON 11503115000086049-E0c6ZulOdAY820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:06:22 707 382.9000 XLON 01503015000086306-E0c6ZulOdBUv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:08:59 328 382.5000 XLON 11503115000087115-E0c6ZulOdFmg20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:11:14 1174 382.8000 XLON 11503115000087651-E0c6ZulOdJRl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:11:14 122 382.8000 XLON 11503115000087651-E0c6ZulOdJRn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:11:14 771 382.8000 XLON 01503015000087776-E0c6ZulOdJSA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:13:07 132 381.9000 XLON 01503015000088106-E0c6ZulOdNIh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:13:07 133 381.9000 XLON 01503015000088106-E0c6ZulOdNIj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:13:07 451 381.9000 XLON 01503015000088106-E0c6ZulOdNIn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:15:22 888 382.1000 XLON 01503015000088651-E0c6ZulOdQdM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:15:22 782 382.0000 XLON 01503015000088451-E0c6ZulOdQdZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:15:24 911 381.8000 XLON 11503115000088307-E0c6ZulOdQew20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:17:25 268 381.3000 XLON 11503115000089047-E0c6ZulOdUJm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:17:25 327 381.3000 XLON 11503115000089047-E0c6ZulOdUJq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:19:51 74 381.3000 XLON 11503115000089047-E0c6ZulOdYMU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:20:27 722 381.0000 XLON 01503015000089847-E0c6ZulOdZVN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:21:51 69 381.3000 XLON 11503115000090454-E0c6ZulOdc5o20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:21:51 647 381.3000 XLON 11503115000090454-E0c6ZulOdc5m20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:26:15 506 381.0000 XLON 11503115000091440-E0c6ZulOdkgD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:26:15 814 381.0000 XLON 11503115000091401-E0c6ZulOdkg320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:26:15 399 381.0000 XLON 11503115000091440-E0c6ZulOdkg520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:28:27 716 380.8000 XLON 01503015000091412-E0c6ZulOdoYt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:31:52 760 380.6000 XLON 11503115000092387-E0c6ZulOdvZh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:36:23 159 380.0000 XLON 01503015000092957-E0c6ZulOe3xS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:37:20 616 379.7000 XLON 11503115000093627-E0c6ZulOe5TM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:37:20 141 379.7000 XLON 11503115000093627-E0c6ZulOe5TO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:39:01 112 379.8000 XLON 01503015000093716-E0c6ZulOe8Sm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:39:15 1026 379.8000 XLON 01503015000093791-E0c6ZulOe94i20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:39:39 421 379.7000 XLON 01503015000093708-E0c6ZulOeA2q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:39:39 986 379.7000 XLON 01503015000093708-E0c6ZulOeA2t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:39:39 5 379.7000 XLON 01503015000093708-E0c6ZulOeA2v20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:41:02 846 378.9000 XLON 11503115000094481-E0c6ZulOeDc020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:41:31 651 378.7000 XLON 01503015000094176-E0c6ZulOeEVs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:44:40 670 379.3000 XLON 11503115000095342-E0c6ZulOeJy220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:44:42 737 379.1000 XLON 11503115000095333-E0c6ZulOeK3520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:45:36 716 378.8000 XLON 11503115000095498-E0c6ZulOeLUy20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:49:23 671 378.1000 XLON 01503015000096064-E0c6ZulOeTC320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:53:53 677 380.2000 XLON 01503015000097271-E0c6ZulOee8d20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:54:46 383 379.4000 XLON 11503115000097860-E0c6ZulOeg2920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:54:46 289 379.4000 XLON 11503115000097860-E0c6ZulOeg2B20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:56:08 1013 379.2000 XLON 01503015000098241-E0c6ZulOej0120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:58:10 670 379.3000 XLON 01503015000098889-E0c6ZulOenf620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:59:20 570 379.0000 XLON 11503115000098960-E0c6ZulOeqKJ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:59:20 631 379.0000 XLON 11503115000098960-E0c6ZulOeqKQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
13:59:34 36 378.7000 XLON 01503015000099136-E0c6ZulOeqny20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:01:39 787 378.9000 XLON 11503115000099966-E0c6ZulOewgR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:01:39 716 378.9000 XLON 11503115000099967-E0c6ZulOewgT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:16 18 378.8000 XLON 11503115000100120-E0c6ZulOeyHk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:16 2 378.8000 XLON 11503115000100120-E0c6ZulOeyFt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:17 18 378.8000 XLON 11503115000100120-E0c6ZulOeyJ820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:17 18 378.8000 XLON 11503115000100120-E0c6ZulOeyKa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:17 726 378.8000 XLON 11503115000100120-E0c6ZulOeyKc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:20 19 378.7000 XLON 11503115000100092-E0c6ZulOeyRm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:20 998 378.7000 XLON 11503115000100092-E0c6ZulOeyRo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:55 724 378.0000 XLON 01503015000099807-E0c6ZulOezjD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:02:55 735 378.3000 XLON 01503015000099791-E0c6ZulOezbb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:07:59 2 378.6000 XLON 11503115000101152-E0c6ZulOfAzt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:07:59 2 378.6000 XLON 11503115000101152-E0c6ZulOfAul20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:00 2 378.6000 XLON 11503115000101152-E0c6ZulOfB3t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:00 2 378.6000 XLON 11503115000101152-E0c6ZulOfB4s20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:01 2 378.6000 XLON 11503115000101152-E0c6ZulOfB5p20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:31 5 378.6000 XLON 01503015000101130-E0c6ZulOfDBP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:32 5 378.6000 XLON 01503015000101130-E0c6ZulOfDEN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:32 5 378.6000 XLON 01503015000101130-E0c6ZulOfDDD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:33 5 378.6000 XLON 01503015000101130-E0c6ZulOfDFi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:33 5 378.6000 XLON 01503015000101130-E0c6ZulOfDHH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:34 5 378.6000 XLON 01503015000101130-E0c6ZulOfDK220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:34 4 378.6000 XLON 01503015000101130-E0c6ZulOfDKW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:08:37 6 378.9000 XLON 11503115000101574-E0c6ZulOfDPm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:11:42 651 378.9000 XLON 01503015000101828-E0c6ZulOfJY920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:13:02 663 378.9000 XLON 01503015000102146-E0c6ZulOfMuI20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:14:23 863 378.6000 XLON 01503015000102440-E0c6ZulOfPjg20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:15:21 1 378.2000 XLON 11503115000102755-E0c6ZulOfRqr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:15:21 796 378.2000 XLON 11503115000102755-E0c6ZulOfRqp20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:16:03 1134 378.1000 XLON 11503115000103083-E0c6ZulOfTBd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:16:05 664 377.9000 XLON 01503015000102441-E0c6ZulOfTFZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:16:27 1097 377.7000 XLON 01503015000102767-E0c6ZulOfUBR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:18:37 846 377.6000 XLON 01503015000103000-E0c6ZulOfXyH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:21:25 652 377.9000 XLON 01503015000103993-E0c6ZulOfd1420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:23:07 651 379.0000 XLON 11503115000104715-E0c6ZulOfgZ220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:27:04 899 379.0000 XLON 11503115000105623-E0c6ZulOfpGR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:29:05 1083 378.8000 XLON 01503015000105753-E0c6ZulOft6X20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:31:09 781 378.8000 XLON 11503115000106731-E0c6ZulOg1Df20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:32:10 739 377.7000 XLON 01503015000106738-E0c6ZulOg4CA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:32:16 679 378.3000 XLON 01503015000106789-E0c6ZulOg4Ya20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:32:16 871 378.2000 XLON 11503115000107044-E0c6ZulOg4Yc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:34:56 881 378.6000 XLON 01503015000107266-E0c6ZulOgBO820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:34:56 798 378.7000 XLON 11503115000107642-E0c6ZulOgBKw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:34:57 1046 378.3000 XLON 01503015000107261-E0c6ZulOgBSj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:04 4 378.2000 XLON 11503115000108563-E0c6ZulOgNz020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:04 758 378.3000 XLON 11503115000108822-E0c6ZulOgNvk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:05 4 378.2000 XLON 11503115000108563-E0c6ZulOgO3W20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:05 4 378.2000 XLON 11503115000108563-E0c6ZulOgO2220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:06 4 378.2000 XLON 11503115000108563-E0c6ZulOgO6D20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:06 894 378.2000 XLON 11503115000108563-E0c6ZulOgO6F20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:07 3 378.1000 XLON 01503015000108304-E0c6ZulOgOGr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:12 3 378.1000 XLON 01503015000108304-E0c6ZulOgOVt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:13 3 378.1000 XLON 01503015000108304-E0c6ZulOgOWo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:13 3 378.1000 XLON 01503015000108304-E0c6ZulOgOYJ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:14 3 378.1000 XLON 01503015000108304-E0c6ZulOgOZ020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:15 3 378.1000 XLON 01503015000108304-E0c6ZulOgObs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:15 3 378.1000 XLON 01503015000108304-E0c6ZulOgOaN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:16 3 378.1000 XLON 01503015000108304-E0c6ZulOgOcx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:16 3 378.1000 XLON 01503015000108304-E0c6ZulOgOe520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:17 9 378.1000 XLON 01503015000108304-E0c6ZulOgOg620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:17 9 378.1000 XLON 01503015000108304-E0c6ZulOgOfA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:25 9 378.1000 XLON 01503015000108304-E0c6ZulOgOwG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:28 4 378.1000 XLON 01503015000108304-E0c6ZulOgP3H20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:28 4 378.1000 XLON 01503015000108304-E0c6ZulOgP2I20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:29 3 378.1000 XLON 01503015000108304-E0c6ZulOgP4E20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:29 3 378.1000 XLON 01503015000108304-E0c6ZulOgP5Q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:30 3 378.1000 XLON 01503015000108304-E0c6ZulOgP9t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:30 3 378.1000 XLON 01503015000108304-E0c6ZulOgP7i20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:31 3 378.1000 XLON 01503015000108304-E0c6ZulOgPDY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:31 3 378.1000 XLON 01503015000108304-E0c6ZulOgPBR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:32 3 378.1000 XLON 01503015000108304-E0c6ZulOgPKS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:32 3 378.1000 XLON 01503015000108304-E0c6ZulOgPIl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:33 3 378.1000 XLON 01503015000108304-E0c6ZulOgPLG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:33 3 378.1000 XLON 01503015000108304-E0c6ZulOgPOL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:34 3 378.1000 XLON 01503015000108304-E0c6ZulOgPPn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:34 3 378.1000 XLON 01503015000108304-E0c6ZulOgPQL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:35 3 378.1000 XLON 01503015000108304-E0c6ZulOgPU520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:35 3 378.1000 XLON 01503015000108304-E0c6ZulOgPRw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:36 3 378.1000 XLON 01503015000108304-E0c6ZulOgPXE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:36 3 378.1000 XLON 01503015000108304-E0c6ZulOgPYO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:37 3 378.1000 XLON 01503015000108304-E0c6ZulOgPZu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:37 3 378.1000 XLON 01503015000108304-E0c6ZulOgPZM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:38 3 378.1000 XLON 01503015000108304-E0c6ZulOgPaN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:38 3 378.1000 XLON 01503015000108304-E0c6ZulOgPcF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:39 3 378.1000 XLON 01503015000108304-E0c6ZulOgPdS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:40:47 860 378.1000 XLON 01503015000108304-E0c6ZulOgQAl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:19 14 378.0000 XLON 01503015000109116-E0c6ZulOgYyl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:19 12 378.0000 XLON 01503015000109116-E0c6ZulOgYyv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:23 13 378.0000 XLON 01503015000109116-E0c6ZulOgZBW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:24 13 378.0000 XLON 01503015000109116-E0c6ZulOgZCb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:31 13 378.0000 XLON 01503015000109116-E0c6ZulOgZPV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:31 13 378.0000 XLON 01503015000109116-E0c6ZulOgZNx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:32 13 378.0000 XLON 01503015000109116-E0c6ZulOgZQj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:32 13 378.0000 XLON 01503015000109116-E0c6ZulOgZRl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:34 12 378.0000 XLON 01503015000109116-E0c6ZulOgZa120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:34 12 378.0000 XLON 01503015000109116-E0c6ZulOgZYN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:34 13 378.0000 XLON 01503015000109116-E0c6ZulOgZTG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:44:34 13 378.0000 XLON 01503015000109116-E0c6ZulOgZUS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:46:19 875 378.3000 XLON 01503015000110191-E0c6ZulOgeLh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:46:19 846 378.3000 XLON 01503015000110041-E0c6ZulOgeLd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:46:19 260 378.3000 XLON 01503015000110161-E0c6ZulOgeLf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:46:19 860 378.3000 XLON 01503015000110266-E0c6ZulOgeM220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:09 2 378.1000 XLON 11503115000110744-E0c6ZulOggc420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:09 4 378.1000 XLON 11503115000110744-E0c6ZulOggfU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:10 4 378.1000 XLON 11503115000110744-E0c6ZulOgglR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:10 4 378.1000 XLON 11503115000110744-E0c6ZulOgghw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:11 4 378.1000 XLON 11503115000110744-E0c6ZulOggr220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:11 4 378.1000 XLON 11503115000110744-E0c6ZulOggpG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:12 4 378.1000 XLON 11503115000110744-E0c6ZulOggsa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:12 4 378.1000 XLON 11503115000110744-E0c6ZulOgguN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:13 4 378.1000 XLON 11503115000110744-E0c6ZulOggvz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:13 4 378.1000 XLON 11503115000110744-E0c6ZulOggwd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:14 4 378.1000 XLON 11503115000110744-E0c6ZulOggyf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:14 4 378.1000 XLON 11503115000110744-E0c6ZulOggxD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:15 4 378.1000 XLON 11503115000110744-E0c6ZulOgh0320181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:15 4 378.1000 XLON 11503115000110744-E0c6ZulOgh0g20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:16 4 378.1000 XLON 11503115000110744-E0c6ZulOgh2820181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:16 4 378.1000 XLON 11503115000110744-E0c6ZulOgh3120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:17 4 378.1000 XLON 11503115000110744-E0c6ZulOgh5t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:17 4 378.1000 XLON 11503115000110744-E0c6ZulOgh3u20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:18 4 378.1000 XLON 11503115000110744-E0c6ZulOgh8920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:18 4 378.1000 XLON 11503115000110744-E0c6ZulOghAM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:19 4 378.1000 XLON 11503115000110744-E0c6ZulOghBP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:19 4 378.1000 XLON 11503115000110744-E0c6ZulOghEk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:20 4 378.1000 XLON 11503115000110744-E0c6ZulOghGu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:20 4 378.1000 XLON 11503115000110744-E0c6ZulOghFl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:47:22 24 378.1000 XLON 11503115000110744-E0c6ZulOghJl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:48:57 3 378.4000 XLON 01503015000110895-E0c6ZulOgm5D20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:48:57 3 378.4000 XLON 01503015000110895-E0c6ZulOgm4N20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:11 1 378.6000 XLON 01503015000110949-E0c6ZulOgn2l20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:12 3 378.6000 XLON 01503015000110949-E0c6ZulOgn9K20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:12 3 378.6000 XLON 01503015000110949-E0c6ZulOgn4q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:13 3 378.6000 XLON 01503015000110949-E0c6ZulOgnCw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:13 3 378.6000 XLON 01503015000110949-E0c6ZulOgnAl20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:14 3 378.6000 XLON 01503015000110949-E0c6ZulOgnEY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:14 3 378.6000 XLON 01503015000110949-E0c6ZulOgnDz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:15 3 378.6000 XLON 01503015000110949-E0c6ZulOgnEm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:15 3 378.6000 XLON 01503015000110949-E0c6ZulOgnF620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:16 3 378.6000 XLON 01503015000110949-E0c6ZulOgnGO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:16 3 378.6000 XLON 01503015000110949-E0c6ZulOgnFn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:17 3 378.6000 XLON 01503015000110949-E0c6ZulOgnGi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:17 3 378.6000 XLON 01503015000110949-E0c6ZulOgnHA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:18 3 378.6000 XLON 01503015000110949-E0c6ZulOgnHb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:18 3 378.6000 XLON 01503015000110949-E0c6ZulOgnIO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:19 3 378.6000 XLON 01503015000110949-E0c6ZulOgnJS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:23 3 378.6000 XLON 01503015000110949-E0c6ZulOgnRG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:27 9 378.8000 XLON 11503115000111327-E0c6ZulOgnaO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:43 680 378.8000 XLON 11503115000111327-E0c6ZulOgo2z20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:49:48 36 378.5000 XLON 11503115000111373-E0c6ZulOgoKK20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:50:39 2 378.3000 XLON 11503115000111541-E0c6ZulOgqEG20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:50:40 2 378.3000 XLON 11503115000111541-E0c6ZulOgqIW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:50:40 2 378.3000 XLON 11503115000111541-E0c6ZulOgqGR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:50:44 455 378.3000 XLON 11503115000111541-E0c6ZulOgqOB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:50:44 255 378.3000 XLON 11503115000111541-E0c6ZulOgqOD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:54:01 651 378.8000 XLON 01503015000111914-E0c6ZulOgz4x20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:56:41 4 378.8000 XLON 11503115000112828-E0c6ZulOh6Qx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:56:41 652 378.8000 XLON 01503015000112534-E0c6ZulOh6S620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:56:41 653 378.8000 XLON 11503115000112828-E0c6ZulOh6S420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:56:42 613 378.8000 XLON 01503015000112539-E0c6ZulOh6V420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:37 3 378.2000 XLON 11503115000113105-E0c6ZulOh8yY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:38 3 378.2000 XLON 11503115000113105-E0c6ZulOh8zQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:38 5 378.2000 XLON 11503115000113105-E0c6ZulOh90m20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:39 5 378.2000 XLON 11503115000113105-E0c6ZulOh92X20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:39 10 378.2000 XLON 11503115000113105-E0c6ZulOh93u20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:57:40 10 378.2000 XLON 11503115000113105-E0c6ZulOh95o20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:59:45 11 378.2000 XLON 01503015000112883-E0c6ZulOhFpK20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:59:57 733 378.4000 XLON 11503115000113802-E0c6ZulOhGaD20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:59:57 423 378.4000 XLON 11503115000113802-E0c6ZulOhGaB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:59:57 741 378.4000 XLON 01503015000113478-E0c6ZulOhGZC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
14:59:58 7 378.2000 XLON 01503015000112953-E0c6ZulOhGeo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:14 9 378.2000 XLON 01503015000112953-E0c6ZulOhJgk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:15 9 378.2000 XLON 01503015000112953-E0c6ZulOhJih20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:15 9 378.2000 XLON 01503015000112953-E0c6ZulOhJlt20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 1069 378.2000 XLON 01503015000112953-E0c6ZulOhJrX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 17 378.2000 XLON 11503115000113243-E0c6ZulOhJrZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 9 378.2000 XLON 01503015000112953-E0c6ZulOhJrV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 144 378.2000 XLON 01503015000113427-E0c6ZulOhJrf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 1051 378.2000 XLON 01503015000113422-E0c6ZulOhJrd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:16 59 378.2000 XLON 01503015000112970-E0c6ZulOhJrb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:19 982 377.9000 XLON 11503115000114000-E0c6ZulOhK7b20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:00:19 3 377.9000 XLON 11503115000114000-E0c6ZulOhK7Z20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:03:42 965 378.0000 XLON 01503015000114327-E0c6ZulOhU9z20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:03:51 7 378.1000 XLON 11503115000114931-E0c6ZulOhUmh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:04:50 1157 378.3000 XLON 01503015000114789-E0c6ZulOhWxR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:04:50 462 378.2000 XLON 11503115000114952-E0c6ZulOhWzf20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:04:50 736 378.2000 XLON 11503115000114952-E0c6ZulOhWzd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:07:10 258 377.7000 XLON 11503115000115694-E0c6ZulOhdps20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:07:10 653 377.7000 XLON 11503115000115694-E0c6ZulOhdpn20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:07:30 651 377.6000 XLON 01503015000115441-E0c6ZulOhexm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:16 651 377.9000 XLON 11503115000116313-E0c6ZulOhmTC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:19 10 377.8000 XLON 11503115000116062-E0c6ZulOhn0g20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:20 9 377.8000 XLON 11503115000116062-E0c6ZulOhn6P20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:20 9 377.8000 XLON 11503115000116062-E0c6ZulOhn3p20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:21 9 377.8000 XLON 11503115000116062-E0c6ZulOhn8720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:45 6 378.2000 XLON 11503115000116527-E0c6ZulOhoTq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:45 12 378.2000 XLON 11503115000116527-E0c6ZulOhoUU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:46 7 378.2000 XLON 11503115000116527-E0c6ZulOhoVp20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:46 3 378.2000 XLON 11503115000116527-E0c6ZulOhoWX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:47 4 378.2000 XLON 11503115000116527-E0c6ZulOhoXj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:47 6 378.2000 XLON 11503115000116527-E0c6ZulOhoXa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:47 3 378.2000 XLON 11503115000116527-E0c6ZulOhoYU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:48 3 378.2000 XLON 11503115000116527-E0c6ZulOhoYs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:49 6 378.2000 XLON 11503115000116527-E0c6ZulOhogw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:50 5 378.2000 XLON 11503115000116527-E0c6ZulOhoiX20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:50 5 378.2000 XLON 11503115000116527-E0c6ZulOhojj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:51 5 378.2000 XLON 11503115000116527-E0c6ZulOhokk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:51 5 378.2000 XLON 11503115000116527-E0c6ZulOhomj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:52 5 378.2000 XLON 11503115000116527-E0c6ZulOhooo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:10:55 7 378.2000 XLON 11503115000116527-E0c6ZulOhox120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:11:58 716 379.1000 XLON 01503015000116635-E0c6ZulOhsHm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:16:21 651 379.2000 XLON 01503015000117514-E0c6ZulOi3oC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:16:21 657 379.2000 XLON 11503115000117806-E0c6ZulOi3oA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:16:57 651 379.1000 XLON 01503015000117689-E0c6ZulOi5PY20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:28 12 379.1000 XLON 11503115000118426-E0c6ZulOi9Gs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:28 302 379.1000 XLON 01503015000118129-E0c6ZulOi9Gu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:28 161 379.1000 XLON 11503115000118440-E0c6ZulOi9Gw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:28 1128 379.1000 XLON 01503015000118142-E0c6ZulOi9HF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:28 943 379.1000 XLON 01503015000118120-E0c6ZulOi9Gq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:18:35 708 378.9000 XLON 11503115000118271-E0c6ZulOi9dq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:20:21 588 378.3000 XLON 01503015000118547-E0c6ZulOiF0M20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:20:52 248 378.3000 XLON 01503015000118547-E0c6ZulOiGKa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:21:10 188 378.3000 XLON 01503015000118547-E0c6ZulOiHb220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:21:42 599 378.2000 XLON 11503115000118847-E0c6ZulOiJFU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:22:25 3 378.7000 XLON 11503115000119468-E0c6ZulOiLP520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:22:31 935 378.7000 XLON 11503115000119468-E0c6ZulOiLed20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:22:31 510 378.6000 XLON 01503015000119176-E0c6ZulOiLet20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:23:29 13 378.3000 XLON 11503115000119330-E0c6ZulOiO3H20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:24:02 1145 378.6000 XLON 11503115000119869-E0c6ZulOiPgN20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:24:08 686 378.5000 XLON 01503015000119506-E0c6ZulOiQ1m20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:25:18 1135 378.3000 XLON 11503115000119330-E0c6ZulOiTQz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:25:49 371 378.3000 XLON 11503115000120511-E0c6ZulOiUbo20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:25:49 567 378.3000 XLON 11503115000120617-E0c6ZulOiUbs20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:25:49 475 378.3000 XLON 11503115000120511-E0c6ZulOiUbq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:25:49 215 378.3000 XLON 11503115000120617-E0c6ZulOiUbz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:28:18 781 378.1000 XLON 11503115000121073-E0c6ZulOibKB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:29:01 760 377.7000 XLON 11503115000121620-E0c6ZulOidRb20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:29:08 151 377.7000 XLON 11503115000121620-E0c6ZulOido720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:29:17 872 377.6000 XLON 01503015000121309-E0c6ZulOieWi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:29:17 105 377.6000 XLON 01503015000121309-E0c6ZulOieWm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:32:12 417 377.0000 XLON 01503015000121809-E0c6ZulOioaU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:32:12 364 377.0000 XLON 01503015000121809-E0c6ZulOioaW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:32:32 274 376.7000 XLON 01503015000122294-E0c6ZulOippr20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:33:08 715 376.7000 XLON 01503015000122294-E0c6ZulOirMy20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:36:01 57 377.3000 XLON 01503015000123341-E0c6ZulOizNc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:36:01 659 377.3000 XLON 11503115000123650-E0c6ZulOizNU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:40:26 232 377.7000 XLON 01503015000125002-E0c6ZulOjCrO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:40:26 419 377.7000 XLON 01503015000125002-E0c6ZulOjCrM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:41:46 1 377.9000 XLON 11503115000125722-E0c6ZulOjFtJ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:41:47 2 377.9000 XLON 11503115000125722-E0c6ZulOjFz520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:41:59 4 377.9000 XLON 11503115000125722-E0c6ZulOjGft20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:41:59 651 377.9000 XLON 01503015000125553-E0c6ZulOjGfx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:41:59 644 377.9000 XLON 11503115000125722-E0c6ZulOjGfv20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:43:05 2 378.0000 XLON 11503115000126081-E0c6ZulOjKRH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:43:05 2 378.0000 XLON 11503115000126081-E0c6ZulOjKSj20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:43:06 2 378.0000 XLON 11503115000126081-E0c6ZulOjKTm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:43:06 644 378.0000 XLON 11503115000126081-E0c6ZulOjKUM20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:43:06 2 378.0000 XLON 11503115000126081-E0c6ZulOjKUK20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:04 5 378.0000 XLON 01503015000126078-E0c6ZulOjNhW20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:13 204 378.0000 XLON 11503115000126434-E0c6ZulOjO9n20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:14 4 378.0000 XLON 11503115000126434-E0c6ZulOjOAa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:24 7 378.0000 XLON 11503115000126434-E0c6ZulOjOfu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:33 671 378.0000 XLON 11503115000126516-E0c6ZulOjP2g20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:33 24 378.0000 XLON 11503115000126434-E0c6ZulOjP2e20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:33 29 378.0000 XLON 11503115000126528-E0c6ZulOjP2i20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:33 737 378.0000 XLON 11503115000126434-E0c6ZulOjP2c20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:44:33 83 378.0000 XLON 11503115000126538-E0c6ZulOjP2k20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:46:03 846 377.9000 XLON 11503115000127115-E0c6ZulOjSo620181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:47:09 906 377.9000 XLON 11503115000127389-E0c6ZulOjV7r20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:47:09 505 377.9000 XLON 11503115000127389-E0c6ZulOjV7t20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:47:10 276 377.8000 XLON 01503015000126848-E0c6ZulOjVAO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:47:10 440 377.8000 XLON 01503015000126848-E0c6ZulOjVAQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:48:01 155 377.6000 XLON 11503115000127116-E0c6ZulOjY2w20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:48:01 468 377.6000 XLON 11503115000127116-E0c6ZulOjY2c20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:49:05 609 377.6000 XLON 01503015000127546-E0c6ZulOjapT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:49:14 42 377.6000 XLON 01503015000127546-E0c6ZulOjbTU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:50:42 72 377.8000 XLON 01503015000128138-E0c6ZulOjhfc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:50:42 463 377.8000 XLON 01503015000128138-E0c6ZulOjhfU20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:50:42 284 377.8000 XLON 11503115000128397-E0c6ZulOjhfe20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:50:42 376 377.8000 XLON 11503115000128361-E0c6ZulOjhfO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:52:53 2 377.9000 XLON 11503115000129095-E0c6ZulOjpIg20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:52:53 650 377.9000 XLON 11503115000129095-E0c6ZulOjpIi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:53:57 652 377.9000 XLON 01503015000129094-E0c6ZulOjsAS20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:54:59 311 377.7000 XLON 11503115000129688-E0c6ZulOjvbC20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:54:59 405 377.7000 XLON 11503115000129688-E0c6ZulOjvbE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:55:21 4 377.6000 XLON 01503015000129394-E0c6ZulOjwv720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:55:21 907 377.6000 XLON 01503015000129394-E0c6ZulOjwv920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:57:04 782 377.6000 XLON 01503015000130018-E0c6ZulOk33O20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:57:11 750 377.6000 XLON 01503015000130064-E0c6ZulOk3ba20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:58:49 734 377.6000 XLON 01503015000130612-E0c6ZulOk8Hh20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:59:54 270 377.6000 XLON 11503115000131297-E0c6ZulOkBJm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:59:54 126 377.6000 XLON 11503115000131297-E0c6ZulOkBJk20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
15:59:54 288 377.6000 XLON 11503115000131297-E0c6ZulOkBJi20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:00:11 977 377.5000 XLON 11503115000130206-E0c6ZulOkCMm20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:02:41 795 378.2000 XLON 11503115000132345-E0c6ZulOkKbx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:02:41 1031 378.2000 XLON 11503115000132358-E0c6ZulOkKc120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:02:41 724 378.2000 XLON 11503115000132353-E0c6ZulOkKbz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:04:20 125 377.8000 XLON 01503015000132849-E0c6ZulOkPvL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:04:32 12 377.6000 XLON 11503115000133113-E0c6ZulOkQZa20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:04:32 704 377.6000 XLON 11503115000133113-E0c6ZulOkQZc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:04:38 231 377.4000 XLON 01503015000132850-E0c6ZulOkQy120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:06:12 717 377.9000 XLON 01503015000133679-E0c6ZulOkWir20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:06:12 652 377.9000 XLON 11503115000133959-E0c6ZulOkWit20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:07:21 1172 378.0000 XLON 01503015000133968-E0c6ZulOkaTF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:09:20 226 378.6000 XLON 01503015000134650-E0c6ZulOkglF20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:09:20 425 378.6000 XLON 01503015000134650-E0c6ZulOkglH20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:10:18 651 379.2000 XLON 11503115000135450-E0c6ZulOkkaQ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:14 212 379.1000 XLON 01503015000135201-E0c6ZulOknal20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:14 439 379.1000 XLON 01503015000135201-E0c6ZulOknan20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:16 2 378.6000 XLON 11503115000135821-E0c6ZulOknp220181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:17 2 378.6000 XLON 11503115000135821-E0c6ZulOknrO20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:17 4 378.6000 XLON 11503115000135821-E0c6ZulOkntV20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:18 4 378.6000 XLON 11503115000135821-E0c6ZulOknuZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:18 2 378.6000 XLON 11503115000135821-E0c6ZulOknwT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:19 2 378.6000 XLON 11503115000135821-E0c6ZulOknyz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:19 2 378.6000 XLON 11503115000135821-E0c6ZulOknyT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:20 2 378.6000 XLON 11503115000135821-E0c6ZulOknzc20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:20 2 378.6000 XLON 11503115000135821-E0c6ZulOknzy20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:11:52 629 378.7000 XLON 11503115000135860-E0c6ZulOkpOq20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:12:09 651 379.1000 XLON 01503015000135824-E0c6ZulOkqVP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:12:41 651 379.1000 XLON 11503115000136453-E0c6ZulOksWL20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:13:24 651 379.1000 XLON 01503015000136506-E0c6ZulOkub420181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:14:05 781 379.1000 XLON 01503015000136909-E0c6ZulOkx7Q20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:14:55 911 379.1000 XLON 01503015000137277-E0c6ZulOkzzE20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:15:57 255 379.5000 XLON 11503115000138432-E0c6ZulOl5B120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:15:57 847 379.5000 XLON 01503015000138152-E0c6ZulOl5Az20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:15:57 592 379.5000 XLON 11503115000138432-E0c6ZulOl5B520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:16:06 846 379.3000 XLON 01503015000138133-E0c6ZulOl62Y20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:17:20 680 379.3000 XLON 11503115000139162-E0c6ZulOlAY020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:19:12 781 379.2000 XLON 11503115000140110-E0c6ZulOlHyx20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:19:24 442 379.1000 XLON 01503015000139649-E0c6ZulOlIa120181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:19:24 160 379.1000 XLON 01503015000139649-E0c6ZulOlIZw20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:19:24 179 379.1000 XLON 01503015000139649-E0c6ZulOlIZz20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:20:47 709 378.9000 XLON 01503015000140630-E0c6ZulOlPHR20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:20:47 7 378.9000 XLON 01503015000140630-E0c6ZulOlPHP20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:21:03 846 378.7000 XLON 11503115000140919-E0c6ZulOlQHA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:22:20 652 378.6000 XLON 01503015000141373-E0c6ZulOlVTu20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:22:33 759 378.5000 XLON 11503115000141567-E0c6ZulOlWEd20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 195 379.0000 XLON 01503015000142173-E0c6ZulOlb4720181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 225 379.0000 XLON 01503015000142217-E0c6ZulOlb4F20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 311 379.0000 XLON 01503015000142217-E0c6ZulOlb4J20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 65 379.0000 XLON 11503115000142510-E0c6ZulOlb4L20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 115 379.0000 XLON 01503015000142217-E0c6ZulOlb4H20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 716 379.0000 XLON 01503015000142146-E0c6ZulOlb4520181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:23:51 159 379.0000 XLON 01503015000142255-E0c6ZulOlb4N20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:25:29 100 378.5000 XLON 01503015000143546-E0c6ZulOlizA20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:25:34 651 378.5000 XLON 01503015000143663-E0c6ZulOljKT20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:26:12 977 378.6000 XLON 01503015000144350-E0c6ZulOlmeB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:27:09 173 378.8000 XLON 11503115000145297-E0c6ZulOlrVB20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:27:09 609 378.8000 XLON 11503115000145297-E0c6ZulOlrV920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:27:55 782 378.8000 XLON 01503015000145350-E0c6ZulOlv5020181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:28:41 651 379.1000 XLON 01503015000145800-E0c6ZulOlz4D20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:28:41 130 379.1000 XLON 01503015000145785-E0c6ZulOlz4B20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:28:41 651 379.1000 XLON 11503115000146121-E0c6ZulOlz4920181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:29:54 518 378.8000 XLON 01503015000145846-E0c6ZulOm7JZ20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:29:57 142 378.8000 XLON 01503015000147012-E0c6ZulOm85L20181203
------- --------- --------- ---------------------------------------
03-Dec-2018
16:29:57 464 378.8000 XLON 01503015000147012-E0c6ZulOm85W20181203
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGGUGPUPRGRW
(END) Dow Jones Newswires
December 04, 2018 02:00 ET (07:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
