We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.22% | 26.66 | 26.64 | 26.70 | 26.94 | 26.48 | 26.60 | 9,750,137 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
From Apr 2019 to Apr 2024
TIDMHMSO
RNS Number : 1755B
Hammerson PLC
19 September 2018
Hammerson plc (the "Company")
Transaction in Own Shares
19 September 2018
The Company announces that on 18 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Hot Features
Premium
No. of shares Venue Highest Lowest VWAP
price paid price paid paid per share
(p) (p) (p)
217,900 London Stock Exchange 464.2000 458.8000 461.9915
---------------------- ------------ ------------ ----------------
Total: 217,900 461.9915
----------------
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 782,548,258 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 18 September 2018
Number of ordinary shares purchased: 217,900
Volume weighted average price paid per share (p): 461.9915
Schedule of purchases - individual transactions:
Transaction Volume Price Platform Transaction Reference Number
Date and Time (GBp)
18-Sep-2018
08:07:07 203 458.8000 XLON 11502115000002007-E0bDSgiiR5EF20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:08:38 742 459.6000 XLON 11502115000002180-E0bDSgiiRAdm20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:09:55 249 458.9000 XLON 11502115000002313-E0bDSgiiRFDJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:11:06 809 459.7000 XLON 11502115000002430-E0bDSgiiRItH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:12:46 310 459.2000 XLON 01502015000002647-E0bDSgiiROXZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:12:46 610 459.2000 XLON 01502015000002647-E0bDSgiiROXX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:15:02 833 459.8000 XLON 11502115000002811-E0bDSgiiRVPH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:15:02 1000 459.8000 XLON 11502115000002811-E0bDSgiiRVPF20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:20:01 914 459.7000 XLON 11502115000003409-E0bDSgiiRlUh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:22:36 914 459.7000 XLON 01502015000003582-E0bDSgiiRvWl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:24:40 741 459.6000 XLON 01502015000003796-E0bDSgiiS33p20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:26:36 181 459.6000 XLON 01502015000003993-E0bDSgiiSC5c20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:26:36 820 459.6000 XLON 01502015000003993-E0bDSgiiSC5Y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:29:07 907 459.4000 XLON 11502115000004266-E0bDSgiiSKAW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:31:27 741 460.3000 XLON 11502115000004508-E0bDSgiiSSqL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:34:50 904 460.7000 XLON 01502015000004799-E0bDSgiiScrH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:39:01 736 461.0000 XLON 11502115000004994-E0bDSgiiSoBZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:39:01 166 461.0000 XLON 11502115000004994-E0bDSgiiSoBR20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:39:01 678 461.0000 XLON 01502015000004959-E0bDSgiiSoBb20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:40:07 897 461.0000 XLON 01502015000005116-E0bDSgiiSr3P20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:41:23 484 461.2000 XLON 01502015000005262-E0bDSgiiSuNT20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:41:23 54 461.2000 XLON 01502015000005262-E0bDSgiiSuNP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:41:23 630 461.2000 XLON 01502015000005262-E0bDSgiiSuNV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 437 460.9000 XLON 11502115000005457-E0bDSgiiT04G20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 7 460.9000 XLON 01502015000005451-E0bDSgiiT04Q20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 8 460.9000 XLON 11502115000005465-E0bDSgiiT04O20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 87 460.9000 XLON 11502115000005462-E0bDSgiiT04K20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 8 460.9000 XLON 01502015000005448-E0bDSgiiT04M20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 1011 460.9000 XLON 11502115000005444-E0bDSgiiT04C20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 1015 460.9000 XLON 01502015000005446-E0bDSgiiT04I20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 351 460.9000 XLON 01502015000005441-E0bDSgiiT04E20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:44:27 809 460.9000 XLON 11502115000005440-E0bDSgiiT04A20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:53:24 674 461.4000 XLON 11502115000006028-E0bDSgiiTJB520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:55:03 153 461.5000 XLON 11502115000006093-E0bDSgiiTLyn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:55:03 114 461.5000 XLON 11502115000006093-E0bDSgiiTLyl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:55:03 626 461.5000 XLON 11502115000006093-E0bDSgiiTLyj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:56:56 674 461.6000 XLON 01502015000006136-E0bDSgiiTPqj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
08:57:54 892 461.6000 XLON 11502115000006295-E0bDSgiiTSJP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:00:36 735 461.6000 XLON 01502015000006457-E0bDSgiiTYCz20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:00:57 694 461.5000 XLON 11502115000006509-E0bDSgiiTZXV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:01:08 674 461.7000 XLON 11502115000006542-E0bDSgiiTa0Z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:01:15 380 461.5000 XLON 11502115000006536-E0bDSgiiTaMe20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:01:15 361 461.5000 XLON 11502115000006536-E0bDSgiiTaMc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:02:48 675 461.5000 XLON 11502115000006734-E0bDSgiiTf2T20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:02:49 741 461.4000 XLON 11502115000006726-E0bDSgiiTf3B20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:05:53 741 461.3000 XLON 11502115000006960-E0bDSgiiTnT920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:06:37 675 461.3000 XLON 11502115000006985-E0bDSgiiTorG20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:08:07 687 461.6000 XLON 11502115000007129-E0bDSgiiTs7x20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:08:20 54 461.5000 XLON 01502015000007093-E0bDSgiiTsir20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:11:02 229 461.7000 XLON 01502015000007255-E0bDSgiiTy7x20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:11:02 19 461.7000 XLON 01502015000007255-E0bDSgiiTy7v20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:11:02 446 461.7000 XLON 01502015000007255-E0bDSgiiTy7t20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:16:16 898 462.0000 XLON 11502115000007586-E0bDSgiiU9pK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:17:49 573 461.9000 XLON 01502015000007684-E0bDSgiiUDHm20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:17:49 165 461.9000 XLON 01502015000007684-E0bDSgiiUDHk20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:19:10 1225 461.9000 XLON 11502115000007824-E0bDSgiiUG6x20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:20:50 3 461.9000 XLON 11502115000007992-E0bDSgiiUJjY20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:20:50 300 461.9000 XLON 11502115000007992-E0bDSgiiUJjW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:22:12 383 461.6000 XLON 01502015000007968-E0bDSgiiUM6K20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:22:45 1260 461.9000 XLON 11502115000008183-E0bDSgiiUN1v20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:24:22 30 462.0000 XLON 01502015000008276-E0bDSgiiURDt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:26:21 674 462.6000 XLON 11502115000008466-E0bDSgiiUUyA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:27:39 200 462.7000 XLON 11502115000008565-E0bDSgiiUXj620180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:28:05 864 462.8000 XLON 01502015000008543-E0bDSgiiUYRQ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:29:45 1025 462.3000 XLON 11502115000008746-E0bDSgiiUc3F20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:32:16 979 462.2000 XLON 11502115000008966-E0bDSgiiUh5R20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:39:53 718 462.2000 XLON 11502115000009501-E0bDSgiiUuv920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:39:53 682 462.2000 XLON 01502015000009494-E0bDSgiiUuvB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:39:53 674 462.2000 XLON 11502115000009364-E0bDSgiiUuv520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:39:53 674 462.2000 XLON 11502115000009433-E0bDSgiiUuv720180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:40:37 66 462.4000 XLON 01502015000009581-E0bDSgiiUwTZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:40:37 798 462.4000 XLON 01502015000009581-E0bDSgiiUwTw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:41:15 675 462.5000 XLON 01502015000009627-E0bDSgiiUxGB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:44:15 782 462.9000 XLON 11502115000009946-E0bDSgiiV3bG20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:45:55 1117 462.5000 XLON 11502115000010124-E0bDSgiiV6mf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:46:02 1062 462.5000 XLON 01502015000010065-E0bDSgiiV71J20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:47:42 876 462.7000 XLON 01502015000010177-E0bDSgiiVA0z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:49:22 675 462.4000 XLON 11502115000010331-E0bDSgiiVCox20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:50:50 859 462.0000 XLON 01502015000010059-E0bDSgiiVFP120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:53:30 796 462.6000 XLON 01502015000010560-E0bDSgiiVL3q20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:54:28 144 462.4000 XLON 11502115000010687-E0bDSgiiVNKA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:54:28 125 462.4000 XLON 01502015000010642-E0bDSgiiVNKC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:56:34 12 461.8000 XLON 01502015000010806-E0bDSgiiVRAN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
09:56:45 297 461.8000 XLON 01502015000010806-E0bDSgiiVRbh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:01:14 855 462.8000 XLON 11502115000011124-E0bDSgiiVZDS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:02:13 844 462.9000 XLON 01502015000011246-E0bDSgiiVbDs20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:04:20 316 462.8000 XLON 11502115000011496-E0bDSgiiVkBO20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:05:24 81 463.2000 XLON 11502115000011638-E0bDSgiiVpQN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:05:24 593 463.2000 XLON 11502115000011638-E0bDSgiiVpQE20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:06:51 809 463.2000 XLON 01502015000011678-E0bDSgiiVtKk20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:09:01 657 463.0000 XLON 01502015000011822-E0bDSgiiVxnz20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:09:01 84 463.0000 XLON 01502015000011822-E0bDSgiiVxo120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:10:52 1037 463.0000 XLON 11502115000011956-E0bDSgiiW1HA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:11:33 550 463.0000 XLON 01502015000011979-E0bDSgiiW3Md20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:11:33 124 463.0000 XLON 01502015000011979-E0bDSgiiW3Mf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:11:33 876 462.8000 XLON 01502015000011948-E0bDSgiiW3NC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:15:07 408 463.0000 XLON 11502115000012163-E0bDSgiiWAc620180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:15:07 408 463.0000 XLON 01502015000012096-E0bDSgiiWAc020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:15:07 494 463.0000 XLON 11502115000012125-E0bDSgiiWAc220180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:16:02 170 463.0000 XLON 11502115000012295-E0bDSgiiWCvn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:18:56 675 463.0000 XLON 01502015000012446-E0bDSgiiWIAt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:19:22 741 463.0000 XLON 11502115000012547-E0bDSgiiWJKn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:22:02 207 463.4000 XLON 01502015000012778-E0bDSgiiWO1l20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:22:02 289 463.4000 XLON 01502015000012778-E0bDSgiiWO1j20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:22:16 245 463.4000 XLON 11502115000012788-E0bDSgiiWObJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:29:08 668 463.5000 XLON 01502015000013238-E0bDSgiiWcBI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:29:08 73 463.5000 XLON 01502015000013238-E0bDSgiiWcBM20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:30:33 774 463.7000 XLON 01502015000013467-E0bDSgiiWgXn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:30:33 145 463.7000 XLON 01502015000013467-E0bDSgiiWgXl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:33:03 14 463.9000 XLON 01502015000013785-E0bDSgiiWlyo20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:33:22 708 464.1000 XLON 11502115000013820-E0bDSgiiWmTK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:35:02 399 463.9000 XLON 11502115000013961-E0bDSgiiWpkD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:37:08 412 464.2000 XLON 11502115000014160-E0bDSgiiWtUZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:37:08 89 464.2000 XLON 11502115000014160-E0bDSgiiWtUV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:37:08 240 464.2000 XLON 11502115000014160-E0bDSgiiWtUX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:39:16 400 464.0000 XLON 01502015000014322-E0bDSgiiWzdC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:40:28 1021 463.9000 XLON 11502115000014450-E0bDSgiiX2Pi20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:41:23 809 463.9000 XLON 01502015000014446-E0bDSgiiX3yn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:43:48 28 463.6000 XLON 11502115000014612-E0bDSgiiX7WP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:43:48 713 463.6000 XLON 11502115000014612-E0bDSgiiX7WJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:44:12 33 463.5000 XLON 01502015000014576-E0bDSgiiX8Bw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:44:18 385 463.5000 XLON 01502015000014576-E0bDSgiiX8L320180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:44:18 391 463.5000 XLON 01502015000014576-E0bDSgiiX8L120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:44:18 163 463.3000 XLON 11502115000014610-E0bDSgiiX8LU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:44:18 166 463.3000 XLON 11502115000014610-E0bDSgiiX8LW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:45:33 345 463.3000 XLON 11502115000014610-E0bDSgiiXAEl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:46:01 674 462.9000 XLON 11502115000014721-E0bDSgiiXBHp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:50:14 406 462.9000 XLON 11502115000014873-E0bDSgiiXJi020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:50:14 292 462.9000 XLON 11502115000014873-E0bDSgiiXJi220180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:50:14 43 462.9000 XLON 11502115000014873-E0bDSgiiXJi420180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:55:41 675 463.5000 XLON 01502015000015371-E0bDSgiiXTl420180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:58:23 675 463.4000 XLON 11502115000015587-E0bDSgiiXYdy20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
10:59:31 674 463.5000 XLON 01502015000015693-E0bDSgiiXaiy20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:02:04 674 463.5000 XLON 01502015000015848-E0bDSgiiXfSX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:03:33 675 463.7000 XLON 01502015000015966-E0bDSgiiXhtz20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:03:33 809 463.7000 XLON 11502115000015998-E0bDSgiiXhu120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:07:51 842 463.8000 XLON 01502015000016233-E0bDSgiiXoPv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:10:00 67 464.0000 XLON 01502015000016370-E0bDSgiiXsYa20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:10:00 674 464.1000 XLON 11502115000016402-E0bDSgiiXsWs20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:14:30 674 463.6000 XLON 11502115000016767-E0bDSgiiXzBM20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:16:49 683 464.0000 XLON 11502115000017039-E0bDSgiiY46A20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:18:34 343 463.6000 XLON 01502015000017191-E0bDSgiiY6ss20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:20:01 1 463.8000 XLON 01502015000017308-E0bDSgiiY8kz20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:20:01 675 463.9000 XLON 11502115000017302-E0bDSgiiY8kZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:20:01 600 463.8000 XLON 01502015000017308-E0bDSgiiY8kv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:23:41 1011 463.4000 XLON 01502015000017565-E0bDSgiiYF3g20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:25:51 742 463.3000 XLON 01502015000017454-E0bDSgiiYIWB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:30:47 704 463.5000 XLON 11502115000017908-E0bDSgiiYRBH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:31:51 809 463.4000 XLON 01502015000018029-E0bDSgiiYSyv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:33:38 809 463.5000 XLON 11502115000018159-E0bDSgiiYWVg20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:34:11 416 463.4000 XLON 11502115000018130-E0bDSgiiYXGR20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:34:11 797 463.4000 XLON 11502115000018130-E0bDSgiiYXGT20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:37:56 202 463.2000 XLON 01502015000018231-E0bDSgiiYcye20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:37:56 514 463.2000 XLON 01502015000018231-E0bDSgiiYcyg20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:42:52 676 463.3000 XLON 11502115000018671-E0bDSgiiYl3b20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:42:52 200 463.3000 XLON 11502115000018671-E0bDSgiiYl3Z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:45:31 107 463.3000 XLON 01502015000018882-E0bDSgiiYpSy20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:45:31 741 463.2000 XLON 01502015000018564-E0bDSgiiYpTP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:45:31 904 463.3000 XLON 01502015000018882-E0bDSgiiYpSw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:49:23 234 463.2000 XLON 11502115000019059-E0bDSgiiYvTU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:49:23 876 463.3000 XLON 11502115000019144-E0bDSgiiYvTH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:52:34 238 463.2000 XLON 01502015000019274-E0bDSgiiZ0oI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:52:34 571 463.2000 XLON 01502015000019274-E0bDSgiiZ0oR20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:53:59 728 463.2000 XLON 11502115000019411-E0bDSgiiZ2wa20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:56:12 741 463.1000 XLON 11502115000019286-E0bDSgiiZ7a320180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:59:54 366 462.6000 XLON 11502115000019678-E0bDSgiiZEmT20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:59:54 117 462.6000 XLON 11502115000019678-E0bDSgiiZEmX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:59:54 258 462.6000 XLON 11502115000019678-E0bDSgiiZEmV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
11:59:55 69 462.5000 XLON 11502115000019814-E0bDSgiiZEun20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:02:30 446 462.3000 XLON 01502015000021007-E0bDSgiiZSsG20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:04:39 875 462.4000 XLON 01502015000021291-E0bDSgiiZYuL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:07:40 895 462.4000 XLON 01502015000021540-E0bDSgiiZdeX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:09:51 100 462.6000 XLON 01502015000022058-E0bDSgiiZkBQ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:10:42 264 462.5000 XLON 11502115000022038-E0bDSgiiZlSW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:10:42 613 462.5000 XLON 11502115000022038-E0bDSgiiZlSZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:11:28 403 462.4000 XLON 11502115000022170-E0bDSgiiZn6020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:11:41 70 462.3000 XLON 01502015000022169-E0bDSgiiZnPK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:11:41 608 462.4000 XLON 11502115000022170-E0bDSgiiZnOd20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:11:41 604 462.3000 XLON 01502015000022169-E0bDSgiiZnPI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:14:53 200 462.6000 XLON 11502115000022409-E0bDSgiiZr1S20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:14:53 246 462.6000 XLON 11502115000022409-E0bDSgiiZr1Q20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:15:27 141 462.6000 XLON 11502115000022409-E0bDSgiiZs5p20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:15:27 87 462.6000 XLON 11502115000022409-E0bDSgiiZs5n20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:16:07 320 462.5000 XLON 11502115000022429-E0bDSgiiZt3V20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:16:07 469 462.5000 XLON 11502115000022429-E0bDSgiiZt3X20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:18:09 116 462.8000 XLON 11502115000022736-E0bDSgiiZwRt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:18:09 611 462.8000 XLON 11502115000022736-E0bDSgiiZwRr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:19:09 480 462.7000 XLON 01502015000022847-E0bDSgiiZy1520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:19:40 194 462.7000 XLON 01502015000022847-E0bDSgiiZyVs20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:23:10 1011 463.0000 XLON 11502115000023122-E0bDSgiia4f520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:23:10 809 463.0000 XLON 11502115000023117-E0bDSgiia4f120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:24:31 256 463.4000 XLON 01502015000023275-E0bDSgiia7Ie20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:24:31 485 463.4000 XLON 01502015000023275-E0bDSgiia7Ig20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:27:11 675 463.5000 XLON 11502115000023448-E0bDSgiiaBKS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:27:45 674 463.4000 XLON 01502015000023511-E0bDSgiiaCHE20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:30:58 717 463.3000 XLON 11502115000023633-E0bDSgiiaGB720180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:34:59 479 463.1000 XLON 11502115000023866-E0bDSgiiaMWg20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:34:59 330 463.1000 XLON 11502115000023866-E0bDSgiiaMWi20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:37:41 206 462.9000 XLON 11502115000023848-E0bDSgiiaR8A20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:37:41 738 462.9000 XLON 11502115000023848-E0bDSgiiaR8820180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:38:30 823 462.8000 XLON 11502115000023929-E0bDSgiiaSJr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:40:25 300 462.5000 XLON 01502015000024298-E0bDSgiiaUnu20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:41:33 212 462.3000 XLON 11502115000024186-E0bDSgiiaYCi20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:41:33 741 462.4000 XLON 11502115000024208-E0bDSgiiaYCR20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:41:33 529 462.3000 XLON 11502115000024186-E0bDSgiiaYCn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:46:31 311 462.5000 XLON 01502015000024765-E0bDSgiiahlt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:48:44 152 462.4000 XLON 11502115000024701-E0bDSgiialG920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:48:44 628 462.4000 XLON 11502115000024701-E0bDSgiialGB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:49:51 438 462.4000 XLON 01502015000024990-E0bDSgiiamvc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:51:28 741 462.6000 XLON 01502015000025040-E0bDSgiiapHK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:52:29 408 462.6000 XLON 01502015000025167-E0bDSgiiar1s20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:57:40 384 462.8000 XLON 11502115000025511-E0bDSgiiazbc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:57:40 646 462.8000 XLON 11502115000025511-E0bDSgiiazbe20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:57:40 92 462.8000 XLON 11502115000025511-E0bDSgiiazbi20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:57:50 19 462.8000 XLON 01502015000025483-E0bDSgiiazt920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:58:52 42 462.8000 XLON 01502015000025483-E0bDSgiib1CS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
12:59:41 613 462.8000 XLON 01502015000025483-E0bDSgiib2TH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:01:22 239 462.9000 XLON 01502015000025915-E0bDSgiib5uc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:01:43 63 462.9000 XLON 01502015000025945-E0bDSgiib6TL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:01:43 409 462.9000 XLON 01502015000025945-E0bDSgiib6TN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:01:59 294 462.8000 XLON 11502115000025880-E0bDSgiib6vW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:01:59 1247 462.8000 XLON 11502115000025880-E0bDSgiib6vU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:04:21 742 462.6000 XLON 11502115000026031-E0bDSgiibAuj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:07:23 318 462.6000 XLON 11502115000026331-E0bDSgiibG9y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:08:15 44 462.6000 XLON 11502115000026331-E0bDSgiibHJO20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:08:15 379 462.6000 XLON 11502115000026331-E0bDSgiibHJM20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:10:06 325 462.6000 XLON 01502015000026680-E0bDSgiibLYJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:10:06 551 462.6000 XLON 01502015000026680-E0bDSgiibLYL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:12:57 674 462.5000 XLON 11502115000026023-E0bDSgiibShJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:16:15 458 463.2000 XLON 01502015000027427-E0bDSgiibYe220180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:16:15 283 463.2000 XLON 01502015000027427-E0bDSgiibYe020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:17:29 246 463.0000 XLON 11502115000027446-E0bDSgiibbHI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:19:53 704 463.1000 XLON 01502015000027726-E0bDSgiibfFL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:24:25 881 463.1000 XLON 11502115000028212-E0bDSgiibmWA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:24:25 975 463.1000 XLON 01502015000028180-E0bDSgiibmWK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:26:30 675 463.0000 XLON 01502015000028366-E0bDSgiibqFS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:30:24 675 463.1000 XLON 01502015000028647-E0bDSgiibx8r20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:30:49 83 463.1000 XLON 11502115000028711-E0bDSgiibyDI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:30:49 625 463.1000 XLON 11502115000028711-E0bDSgiibyDG20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:33:53 809 463.0000 XLON 11502115000028909-E0bDSgiic3hp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:34:19 1011 462.9000 XLON 01502015000028934-E0bDSgiic4Nr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:34:34 674 462.8000 XLON 11502115000028944-E0bDSgiic4oo20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:37:11 396 462.9000 XLON 11502115000029139-E0bDSgiic80X20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:37:29 128 462.9000 XLON 01502015000029171-E0bDSgiic8TC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:42:29 809 462.9000 XLON 11502115000029325-E0bDSgiicHVH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:42:47 741 462.8000 XLON 11502115000029302-E0bDSgiicIEx20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:45:39 257 462.7000 XLON 11502115000029337-E0bDSgiicOnD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:46:20 876 462.6000 XLON 11502115000029862-E0bDSgiicPpe20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:50:42 435 462.6000 XLON 11502115000030167-E0bDSgiicXbd20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:50:42 374 462.6000 XLON 11502115000030167-E0bDSgiicXbf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:51:44 741 462.5000 XLON 01502015000029837-E0bDSgiica8H20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:53:33 115 462.6000 XLON 11502115000030405-E0bDSgiiccyP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:53:55 678 462.5000 XLON 11502115000030380-E0bDSgiicdXl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:53:59 842 462.4000 XLON 01502015000030157-E0bDSgiicddW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:54:19 68 462.4000 XLON 01502015000030448-E0bDSgiiceD720180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:55:51 44 462.4000 XLON 01502015000030448-E0bDSgiicgpO20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:55:51 630 462.4000 XLON 01502015000030448-E0bDSgiicgpM20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
13:59:20 877 462.3000 XLON 11502115000030458-E0bDSgiicnF220180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:02:38 467 462.1000 XLON 11502115000031169-E0bDSgiicwlS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:04:41 448 462.2000 XLON 11502115000031329-E0bDSgiid1sq20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:07:25 137 461.9000 XLON 11502115000031710-E0bDSgiidB0S20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:07:25 577 461.9000 XLON 11502115000031710-E0bDSgiidB0Q20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:08:50 21 461.6000 XLON 01502015000031987-E0bDSgiidGna20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:08:50 411 461.6000 XLON 01502015000031987-E0bDSgiidGnY20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:08:50 275 461.6000 XLON 01502015000031987-E0bDSgiidGnW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:10:42 707 461.8000 XLON 01502015000032193-E0bDSgiidKnC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:10:42 13 461.8000 XLON 11502115000032223-E0bDSgiidKnE20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:10:42 742 461.8000 XLON 01502015000032190-E0bDSgiidKnA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:10:54 550 461.6000 XLON 01502015000032195-E0bDSgiidLDL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:10:54 157 461.6000 XLON 01502015000032195-E0bDSgiidLDN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:14:10 381 461.7000 XLON 01502015000032614-E0bDSgiidTVh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:15:53 1011 461.4000 XLON 01502015000032855-E0bDSgiidXEg20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:17:04 15 461.3000 XLON 11502115000032881-E0bDSgiidaCx20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:17:34 51 461.3000 XLON 11502115000032881-E0bDSgiidbRv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:19:39 674 461.6000 XLON 11502115000033204-E0bDSgiidf2u20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:19:39 1470 461.5000 XLON 11502115000033197-E0bDSgiidf2y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:23:43 373 461.7000 XLON 01502015000033586-E0bDSgiidnpB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:25:19 2 461.6000 XLON 11502115000033673-E0bDSgiidrHw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:04 38 461.6000 XLON 11502115000033793-E0bDSgiidt6p20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 471 461.6000 XLON 01502015000033875-E0bDSgiiduFt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 767 461.6000 XLON 11502115000033862-E0bDSgiiduFn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 138 461.6000 XLON 11502115000033866-E0bDSgiiduFr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 60 461.6000 XLON 01502015000033898-E0bDSgiiduFx20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 10 461.6000 XLON 01502015000033873-E0bDSgiiduFp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 5 461.6000 XLON 11502115000033862-E0bDSgiiduFl20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:39 998 461.6000 XLON 11502115000033884-E0bDSgiiduFv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:26:45 674 461.3000 XLON 01502015000033908-E0bDSgiiduUN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:28:54 188 461.4000 XLON 01502015000034097-E0bDSgiidzfZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:28:54 48 461.4000 XLON 01502015000034097-E0bDSgiidzfV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:28:54 384 461.4000 XLON 01502015000034097-E0bDSgiidzfX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:32:12 380 461.5000 XLON 01502015000034524-E0bDSgiieCXA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:32:30 400 461.5000 XLON 01502015000034565-E0bDSgiieDHD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:32:59 741 461.3000 XLON 01502015000033969-E0bDSgiieEz920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:32:59 852 461.4000 XLON 01502015000034389-E0bDSgiieEyp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:35:35 741 461.7000 XLON 01502015000034914-E0bDSgiieMxO20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:37:31 39 461.9000 XLON 11502115000035147-E0bDSgiieSLS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:37:31 699 461.9000 XLON 01502015000035159-E0bDSgiieSLQ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:39:16 316 461.7000 XLON 01502015000035372-E0bDSgiieX1Q20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:39:58 42 461.7000 XLON 01502015000035372-E0bDSgiieYbx20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:45:04 689 462.0000 XLON 11502115000036146-E0bDSgiiepvc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:45:04 800 462.0000 XLON 11502115000036168-E0bDSgiiepve20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:45:04 685 462.0000 XLON 01502015000036174-E0bDSgiiepvg20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:46:44 10 462.1000 XLON 11502115000036364-E0bDSgiieu1y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:46:57 10 462.1000 XLON 11502115000036364-E0bDSgiieudw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:46:57 856 462.1000 XLON 11502115000036364-E0bDSgiieudy20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:47:08 756 462.0000 XLON 01502015000036375-E0bDSgiiev2Y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:49:46 313 462.0000 XLON 01502015000036669-E0bDSgiif2RR20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:49:46 472 462.0000 XLON 01502015000036669-E0bDSgiif2RP20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:49:52 573 461.8000 XLON 01502015000036483-E0bDSgiif2bo20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:49:52 236 461.8000 XLON 01502015000036483-E0bDSgiif2bq20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:49:52 1011 461.9000 XLON 11502115000036490-E0bDSgiif2bb20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:51:28 20 461.8000 XLON 01502015000036857-E0bDSgiif6P420180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:51:34 41 461.8000 XLON 01502015000036857-E0bDSgiif6h820180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:51:34 10 461.8000 XLON 01502015000036857-E0bDSgiif6mE20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:52:01 10 461.8000 XLON 01502015000036857-E0bDSgiif7pL20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:52:06 784 461.8000 XLON 01502015000036907-E0bDSgiif85z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:52:06 79 461.8000 XLON 01502015000036944-E0bDSgiif86120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:52:06 661 461.8000 XLON 01502015000036857-E0bDSgiif85t20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:53:20 674 461.5000 XLON 01502015000037007-E0bDSgiifBO620180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:55:57 674 461.5000 XLON 01502015000037395-E0bDSgiifJ9z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:56:44 10 461.4000 XLON 11502115000037326-E0bDSgiifM8520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:56:44 298 461.4000 XLON 11502115000037326-E0bDSgiifM8j20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:56:44 219 461.4000 XLON 11502115000037326-E0bDSgiifM8e20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:56:44 147 461.4000 XLON 11502115000037326-E0bDSgiifM8h20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:58:11 741 461.3000 XLON 01502015000037627-E0bDSgiifQBx20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
14:58:12 741 461.2000 XLON 11502115000037660-E0bDSgiifQIZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:00:13 437 461.1000 XLON 11502115000037895-E0bDSgiifX3b20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:00:13 265 461.1000 XLON 11502115000037895-E0bDSgiifX3X20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:02:13 10 461.1000 XLON 11502115000038075-E0bDSgiifd3p20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:02:40 10 461.1000 XLON 11502115000038075-E0bDSgiifeVr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:03:26 654 461.1000 XLON 11502115000038075-E0bDSgiifhJZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:05:01 741 461.0000 XLON 11502115000038028-E0bDSgiiflK120180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:05:55 435 461.0000 XLON 11502115000038584-E0bDSgiifnnw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:05:55 441 461.0000 XLON 11502115000038584-E0bDSgiifno020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:06:15 850 460.8000 XLON 11502115000038220-E0bDSgiifouo20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:08:56 415 460.9000 XLON 11502115000038932-E0bDSgiifyhj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:08:56 96 460.9000 XLON 11502115000038932-E0bDSgiifyhh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:08:56 214 461.0000 XLON 01502015000038885-E0bDSgiifyhN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:08:56 527 461.0000 XLON 01502015000038885-E0bDSgiifyhK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:11:18 809 460.9000 XLON 01502015000039164-E0bDSgiig5ip20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:15:14 184 461.1000 XLON 01502015000039744-E0bDSgiigG9s20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:15:14 490 461.1000 XLON 01502015000039744-E0bDSgiigG9u20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:15:34 944 460.9000 XLON 01502015000039651-E0bDSgiigHK820180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:16:06 334 461.0000 XLON 11502115000039832-E0bDSgiigInv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:16:06 357 461.0000 XLON 11502115000039832-E0bDSgiigInt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:16:06 400 461.0000 XLON 11502115000039832-E0bDSgiigInr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:19:14 6 461.0000 XLON 11502115000040019-E0bDSgiigRVB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:19:14 938 461.0000 XLON 11502115000040019-E0bDSgiigRVD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:21:17 442 461.0000 XLON 01502015000040398-E0bDSgiigXBn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:22:52 944 460.8000 XLON 01502015000040577-E0bDSgiigbPd20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:22:52 741 460.8000 XLON 11502115000040569-E0bDSgiigbPN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:23:17 714 460.7000 XLON 01502015000040532-E0bDSgiigcsK20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:23:17 230 460.7000 XLON 01502015000040532-E0bDSgiigcsI20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:23:20 773 460.5000 XLON 01502015000040606-E0bDSgiigdH320180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:24:45 876 460.5000 XLON 01502015000040794-E0bDSgiighOW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:24:45 675 460.5000 XLON 01502015000040747-E0bDSgiighOU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:26:43 191 461.1000 XLON 01502015000041121-E0bDSgiignhB20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:26:43 374 461.1000 XLON 01502015000041121-E0bDSgiignh920180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:27:11 741 460.9000 XLON 11502115000041176-E0bDSgiigpEu20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:28:22 687 461.0000 XLON 01502015000041350-E0bDSgiigsbj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:34:42 876 461.1000 XLON 01502015000042193-E0bDSgiihDhU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:34:57 10 460.9000 XLON 01502015000042101-E0bDSgiihESA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:35:02 10 460.9000 XLON 01502015000042101-E0bDSgiihF2X20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:36:04 809 461.1000 XLON 11502115000042420-E0bDSgiihI2L20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:37:41 684 461.4000 XLON 11502115000042667-E0bDSgiihMOp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:37:41 935 461.4000 XLON 01502015000042616-E0bDSgiihMOt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:39:45 634 461.6000 XLON 11502115000042932-E0bDSgiihT2k20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:39:45 175 461.6000 XLON 11502115000042932-E0bDSgiihT2m20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:39:59 372 461.3000 XLON 01502015000042868-E0bDSgiihTs620180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:39:59 588 461.3000 XLON 01502015000042868-E0bDSgiihTsC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:41:25 600 461.4000 XLON 01502015000043141-E0bDSgiihXxH20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:41:25 137 461.4000 XLON 01502015000043141-E0bDSgiihXxJ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:42:31 155 461.6000 XLON 01502015000043314-E0bDSgiihb7h20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:42:31 285 461.6000 XLON 01502015000043314-E0bDSgiihb7d20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:42:31 176 461.6000 XLON 01502015000043314-E0bDSgiihb7f20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:44:47 12 461.7000 XLON 11502115000043709-E0bDSgiihi4H20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:44:47 704 461.7000 XLON 01502015000043649-E0bDSgiihi4F20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:44:47 812 461.7000 XLON 01502015000043656-E0bDSgiihi4J20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:46:36 387 461.8000 XLON 01502015000043990-E0bDSgiihoPZ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:46:36 299 461.8000 XLON 01502015000043990-E0bDSgiihoPX20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:47:41 944 461.8000 XLON 11502115000044139-E0bDSgiihrWT20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:47:48 75 461.8000 XLON 11502115000044160-E0bDSgiihrhV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:47:59 194 461.8000 XLON 11502115000044160-E0bDSgiihs8b20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:47:59 240 461.8000 XLON 11502115000044160-E0bDSgiihs8W20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:47:59 232 461.8000 XLON 11502115000044160-E0bDSgiihs8Z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:49:21 325 461.9000 XLON 11502115000044382-E0bDSgiihwMo20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:49:21 349 461.9000 XLON 11502115000044382-E0bDSgiihwMq20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:50:52 741 461.8000 XLON 01502015000044335-E0bDSgiii1Jv20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:51:28 714 461.6000 XLON 11502115000044193-E0bDSgiii34S20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:51:28 809 461.7000 XLON 01502015000044525-E0bDSgiii33Z20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:51:28 761 461.4000 XLON 11502115000044556-E0bDSgiii39U20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:53:48 700 461.1000 XLON 11502115000044886-E0bDSgiiiAO520180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:53:48 125 461.1000 XLON 11502115000044886-E0bDSgiiiAO720180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:53:48 236 461.1000 XLON 11502115000044886-E0bDSgiiiANt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:58:41 1078 461.4000 XLON 11502115000045662-E0bDSgiiiPHs20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:58:41 693 461.4000 XLON 01502015000045627-E0bDSgiiiPHu20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
15:59:13 675 461.4000 XLON 01502015000045707-E0bDSgiiiR1E20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:00:09 300 461.5000 XLON 11502115000045932-E0bDSgiiiUJM20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:00:30 126 461.6000 XLON 01502015000045980-E0bDSgiiiWCh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:00:30 683 461.6000 XLON 01502015000045980-E0bDSgiiiWCf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:01:49 619 461.7000 XLON 01502015000046176-E0bDSgiiiard20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:01:49 38 461.7000 XLON 01502015000046176-E0bDSgiiiarj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:01:49 97 461.7000 XLON 01502015000046176-E0bDSgiiiarf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:02:34 1 461.8000 XLON 11502115000046324-E0bDSgiiid7420180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:02:35 602 461.8000 XLON 11502115000046329-E0bDSgiiidBW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:02:35 72 461.8000 XLON 11502115000046329-E0bDSgiiidBY20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:03:29 459 461.7000 XLON 01502015000046434-E0bDSgiiifhc20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:03:29 461 461.7000 XLON 01502015000046434-E0bDSgiiifhe20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:05:02 800 461.5000 XLON 01502015000046672-E0bDSgiiikUW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:05:02 338 461.5000 XLON 01502015000046680-E0bDSgiiikUY20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:05:02 935 461.5000 XLON 01502015000046696-E0bDSgiiikUn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:04 300 461.5000 XLON 11502115000047047-E0bDSgiiiqYw20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:10 208 461.4000 XLON 11502115000047003-E0bDSgiiiqs820180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:10 1360 461.4000 XLON 11502115000047003-E0bDSgiiiqsC20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:31 30 461.5000 XLON 01502015000047097-E0bDSgiiisxV20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:38 463 461.4000 XLON 11502115000047155-E0bDSgiiitHA20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:07:40 10 461.4000 XLON 11502115000047155-E0bDSgiiitLp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:08:56 138 461.4000 XLON 11502115000047155-E0bDSgiiixqQ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:08:56 265 461.4000 XLON 11502115000047155-E0bDSgiiixqN20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 235 461.5000 XLON 11502115000047415-E0bDSgiiizWm20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 421 461.5000 XLON 01502015000047348-E0bDSgiiizWf20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 291 461.5000 XLON 01502015000047348-E0bDSgiiizWb20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 110 461.5000 XLON 01502015000047348-E0bDSgiiizWh20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 178 461.5000 XLON 11502115000047415-E0bDSgiiizWj20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:25 234 461.5000 XLON 11502115000047415-E0bDSgiiizWp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:09:30 69 461.5000 XLON 11502115000047415-E0bDSgiiizkE20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:11:00 174 461.4000 XLON 11502115000047651-E0bDSgiij4kU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:11:05 475 461.4000 XLON 11502115000047651-E0bDSgiij4zp20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:11:05 295 461.4000 XLON 11502115000047651-E0bDSgiij4zn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:12:12 741 461.3000 XLON 01502015000047580-E0bDSgiij7Ue20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:12:16 270 461.1000 XLON 01502015000047418-E0bDSgiij7hS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:12:16 408 461.1000 XLON 01502015000047418-E0bDSgiij7hU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:12:50 1059 460.9000 XLON 01502015000047799-E0bDSgiij9ja20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:16:36 938 460.8000 XLON 11502115000047871-E0bDSgiijM6l20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:16:36 25 460.8000 XLON 11502115000047871-E0bDSgiijM6y20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:17:12 1252 460.6000 XLON 01502015000047800-E0bDSgiijObT20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:17:12 992 460.5000 XLON 11502115000048148-E0bDSgiijObn20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:18:25 200 460.6000 XLON 11502115000048769-E0bDSgiijSxQ20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:18:25 234 460.6000 XLON 11502115000048769-E0bDSgiijSxW20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:18:25 10 460.6000 XLON 11502115000048769-E0bDSgiijSxS20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:18:25 327 460.6000 XLON 11502115000048769-E0bDSgiijSxO20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:18:25 234 460.6000 XLON 11502115000048769-E0bDSgiijSxU20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:19:27 1170 460.5000 XLON 01502015000048858-E0bDSgiijXV020180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:19:44 10 460.4000 XLON 01502015000048577-E0bDSgiijYM620180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:19:54 883 460.4000 XLON 01502015000048577-E0bDSgiijZ4R20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:19:54 205 460.4000 XLON 01502015000048577-E0bDSgiijZ4n20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:20:51 10 460.6000 XLON 01502015000049159-E0bDSgiijdDr20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:20:51 503 460.6000 XLON 01502015000049159-E0bDSgiijdDt20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:22:41 674 460.5000 XLON 11502115000049211-E0bDSgiijkSs20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:24:11 876 460.3000 XLON 01502015000049738-E0bDSgiijqd220180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:25:17 741 460.2000 XLON 11502115000049811-E0bDSgiijvwD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:25:51 302 460.1000 XLON 01502015000050059-E0bDSgiijyfD20180918
------- --------- --------- ---------------------------------------
18-Sep-2018
16:25:51 428 460.1000 XLON 01502015000050059-E0bDSgiijyfB20180918
------- --------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGGUGWBUPRGQR
(END) Dow Jones Newswires
September 19, 2018 02:00 ET (06:00 GMT)
1 Year Hammerson Chart |
1 Month Hammerson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
