Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halyk Bank of Kazakhstan JSC (HSBK)
Halyk Bank of Kazakhstan JSC (HSBK) Historical

HSBK Halyk Bank of Kazakhstan JSC

13.90

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Halyk Bank of Kazakhstan JSC	LSE:HSBK	London	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.90	13.92	14.00

High Price	Low Price	Open Price	Traded	Last Trade
			2,100	00:00:00

Halyk Bank of Kazakhstan... (HSBK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.90	0.00	0.00%	13.90	13.90	2,100
30 Jan 2025	13.90	0.00	0.00%	13.90	13.90	1,579
29 Jan 2025	13.90	0.00	0.00%	13.90	13.90	1,136
28 Jan 2025	13.90	0.00	0.00%	13.90	13.90	6,533
27 Jan 2025	13.90	0.00	0.00%	13.90	13.90	2,990
24 Jan 2025	13.90	0.00	0.00%	13.90	13.90	493
23 Jan 2025	13.90	0.00	0.00%	13.90	13.90	1,503
22 Jan 2025	13.90	0.00	0.00%	13.90	13.90	240
21 Jan 2025	13.90	0.00	0.00%	13.90	13.90	46
20 Jan 2025	13.90	0.00	0.00%	13.90	13.90	3
17 Jan 2025	13.90	0.00	0.00%	13.90	13.90	635
16 Jan 2025	13.90	0.00	0.00%	13.90	13.90	193
15 Jan 2025	13.90	0.00	0.00%	13.90	13.90	1,549
14 Jan 2025	13.90	0.00	0.00%	13.90	13.90	863
13 Jan 2025	13.90	0.00	0.00%	13.90	13.90	23
10 Jan 2025	13.90	0.00	0.00%	13.90	13.90	85
09 Jan 2025	13.90	0.00	0.00%	13.90	13.90	12
08 Jan 2025	13.90	0.00	0.00%	13.90	13.90	32,849
07 Jan 2025	13.90	0.00	0.00%	13.90	13.90	32
06 Jan 2025	13.90	0.00	0.00%	13.90	13.90	42
03 Jan 2025	13.90	0.00	0.00%	13.90	13.90	1,655
02 Jan 2025	13.90	0.00	0.00%	13.90	13.90	154

Halyk Bank of Kazakhstan...

Picton Property Income

Republic of France

Commerzbank Aktiengesell...

IT0005616765 20250303 32.5

International Finance

Vontobel Financial Produ...

Gblqtyincusdinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions