ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,672.54
0.07%
Dow Jones
42,299.70
-0.37%
Gold vs US Dollar
3,074.35
0.60%
Brent Oil
73.075
-0.44%
Bitcoin
85,126.51
-2.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hagar Hf (0Q52)

  7. Hagar Hf (0Q52) Historical

0Q52 Hagar Hf

44.35
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hagar Hf LSE:0Q52 London Ordinary Share IS0000020121 HAGAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 173.95B 5.04B 4.4519 9.96 50.25B

Hagar Hf (0Q52) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202544.350.000.00%44.3544.350.00
26 Mar 202544.350.000.00%44.3544.350.00
25 Mar 202544.350.000.00%44.3544.350.00
24 Mar 202544.350.000.00%44.3544.350.00
21 Mar 202544.350.000.00%44.3544.350.00
20 Mar 202544.350.000.00%44.3544.350.00
19 Mar 202544.350.000.00%44.3544.350.00
18 Mar 202544.350.000.00%44.3544.350.00
17 Mar 202544.350.000.00%44.3544.350.00
14 Mar 202544.350.000.00%44.3544.350.00
13 Mar 202544.350.000.00%44.3544.350.00
12 Mar 202544.350.000.00%44.3544.350.00
11 Mar 202544.350.000.00%44.3544.350.00
10 Mar 202544.350.000.00%44.3544.350.00
07 Mar 202544.350.000.00%44.3544.350.00
06 Mar 202544.350.000.00%44.3544.350.00
05 Mar 202544.350.000.00%44.3544.350.00
04 Mar 202544.350.000.00%44.3544.350.00
03 Mar 202544.350.000.00%44.3544.350.00
28 Feb 202544.350.000.00%44.3544.350.00

Hagar Hf (0Q52) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3544.3544.350.000.000.000.00%
1 Month44.3544.3544.350.000.000.000.00%
3 Months44.3544.3544.350.000.000.000.00%
6 Months44.3544.3544.350.000.000.000.00%
1 Year44.3544.3544.350.000.000.000.00%
3 Years44.3544.3544.350.000.000.000.00%
5 Years44.3544.3544.350.000.000.000.00%

Your Recent History

LSE
0Q52
Hagar Hf
LSE
0GTO
Kapsch Trafficcom
NASDAQ
ATLCP
Atlanticus
LSE
OMH
LSE
ASPL
Aseana Properties
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads