Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
H S&p Ind Tech (HITD)
H S&p Ind Tech (HITD) Historical

HITD H S&p Ind Tech

22.225

0.00 (0.00%)

Last Updated: 13:30:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H S&p Ind Tech	LSE:HITD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.225	22.285	22.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:30:58

H S&p Ind Tech (HITD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	22.225	0.13	0.57%	22.225	22.225	0
14 Jun 2024	22.10	-0.06	-0.27%	22.09	22.10	911
13 Jun 2024	22.16	-0.02	-0.09%	22.16	22.16	0
12 Jun 2024	22.18	0.34	1.57%	22.18	22.18	0
11 Jun 2024	21.8375	-0.02	-0.10%	21.8375	21.8375	0
10 Jun 2024	21.86	-0.06	-0.25%	21.86	21.86	0
07 Jun 2024	21.915	0.48	2.25%	21.915	21.915	0
06 Jun 2024	21.4325	0.45	2.14%	21.4025	21.47	101
05 Jun 2024	20.9825	0.77	3.81%	20.9825	20.9825	0
04 Jun 2024	20.2125	-0.84	-4.00%	20.2125	20.2125	0
03 Jun 2024	21.055	0.26	1.26%	21.055	21.055	0
31 May 2024	20.7925	-0.14	-0.67%	20.7925	20.7925	0
30 May 2024	20.9325	-0.21	-0.97%	20.9325	20.9325	0
29 May 2024	21.1375	-0.20	-0.95%	21.1375	21.1375	0
28 May 2024	21.34	-0.26	-1.19%	21.34	21.34	0
24 May 2024	21.5975	0.10	0.48%	21.5975	21.5975	3,386
23 May 2024	21.495	0.23	1.06%	21.495	21.495	0
22 May 2024	21.27	0.08	0.37%	21.27	21.27	0
21 May 2024	21.1925	-0.16	-0.75%	21.1925	21.1925	0
20 May 2024	21.3525	0.15	0.73%	21.3525	21.3525	0

Download more H S&p Ind Tech Historical Data

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions