We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Vgameesport | LSE:HERG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.87% | 8.131 | 8.13 | 8.148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.175 | 8.1025 | 8.139 | 949 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.061 | 0.03 | 0.37% | 8.0205 | 8.067 | 2,000 |
| 24 Jun 2024 | 8.0315 | 0.03 | 0.37% | 7.959 | 8.0455 | 144 |
| 21 Jun 2024 | 8.002 | 0.01 | 0.09% | 7.971 | 8.0305 | 750 |
| 20 Jun 2024 | 7.9945 | -0.07 | -0.88% | 7.984 | 8.082 | 8,541 |
| 19 Jun 2024 | 8.0655 | 0.13 | 1.66% | 7.977 | 8.0845 | 26,240 |
| 18 Jun 2024 | 7.934 | 0.04 | 0.54% | 7.8795 | 7.9545 | 1,800 |
| 17 Jun 2024 | 7.891 | 0.04 | 0.55% | 7.841 | 7.9095 | 1,917 |
| 14 Jun 2024 | 7.848 | 0.06 | 0.78% | 7.848 | 7.848 | 12 |
| 13 Jun 2024 | 7.787 | -0.03 | -0.32% | 7.7565 | 7.8725 | 553 |
| 12 Jun 2024 | 7.812 | 0.08 | 1.09% | 7.7625 | 7.8305 | 582 |
| 11 Jun 2024 | 7.7275 | -0.14 | -1.81% | 7.7085 | 7.8655 | 2,991 |
| 10 Jun 2024 | 7.87 | -0.06 | -0.79% | 7.8255 | 7.8905 | 19 |
| 07 Jun 2024 | 7.933 | -0.06 | -0.76% | 7.8835 | 7.9655 | 1,897 |
| 06 Jun 2024 | 7.9935 | -0.01 | -0.13% | 7.955 | 8.019 | 1,255 |
| 05 Jun 2024 | 8.004 | 0.09 | 1.20% | 7.942 | 8.017 | 505 |
| 04 Jun 2024 | 7.909 | 0.05 | 0.59% | 7.883 | 7.973 | 632 |
| 03 Jun 2024 | 7.863 | 0.10 | 1.23% | 7.828 | 7.935 | 1,349 |
| 31 May 2024 | 7.7675 | -0.03 | -0.38% | 7.7675 | 7.7675 | 4 |
| 30 May 2024 | 7.797 | 0.10 | 1.27% | 7.725 | 7.8045 | 500 |
| 29 May 2024 | 7.699 | -0.07 | -0.89% | 7.672 | 7.726 | 690 |
| 28 May 2024 | 7.7685 | -0.10 | -1.29% | 7.697 | 7.7845 | 1,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
