We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gx Vgameesport | LSE:HERG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.424 | 7.459 | 7.4665 | 7.357 | 7.357 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:59:58 | O | 1 | 743.40 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
17/7/2023 | 10:39 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 14.07.23 |
14/7/2023 | 10:54 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 13.07.23 |
13/7/2023 | 15:13 | UKREG | Mirae Asset ETF ICAV Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
13/7/2023 | 11:35 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 12.07.23 |
12/7/2023 | 10:45 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 11.07.23 |
11/7/2023 | 11:18 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 10.07.23 |
10/7/2023 | 10:54 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 07.07.23 |
07/7/2023 | 10:58 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 06.07.23 |
06/7/2023 | 10:27 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 05.07.23 |
04/7/2023 | 11:21 | UKREG | Mirae Asset ETF ICAV Global X ETF ICAV 03.07.23 |
Gx Vgameesport (HERG) Charts1 Year Gx Vgameesport Chart |
|
1 Month Gx Vgameesport Chart |
Intraday Gx Vgameesport Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 14:00:00 | 743.40 | 1 | 0.00 | O |
2024-05-01 13:32:19 | 7.43 | 539 | 0.00 | AT |
2024-05-01 10:00:16 | 7.40 | 539 | 0.00 | AT |
2024-05-01 07:04:02 | 7.36 | 22 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions