We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Usinfradev | LSE:PAVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.16% | 28.995 | 28.93 | 29.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.16 | 28.925 | 29.16 | 1,725 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 28.995 | -0.34 | -1.16% | 28.925 | 29.16 | 1,725 |
| 27 Feb 2025 | 29.335 | 0.12 | 0.39% | 28.69 | 29.335 | 781 |
| 26 Feb 2025 | 29.22 | 0.65 | 2.28% | 28.88 | 29.3175 | 3,052 |
| 25 Feb 2025 | 28.57 | -0.66 | -2.24% | 28.385 | 29.095 | 12,650 |
| 24 Feb 2025 | 29.225 | -0.50 | -1.68% | 28.935 | 29.5075 | 2,804 |
| 21 Feb 2025 | 29.725 | -0.20 | -0.65% | 29.725 | 29.725 | 3,680 |
| 20 Feb 2025 | 29.92 | -0.63 | -2.05% | 29.92 | 29.92 | 5,166 |
| 19 Feb 2025 | 30.545 | -0.12 | -0.39% | 30.545 | 30.60 | 1,586 |
| 18 Feb 2025 | 30.665 | 0.24 | 0.80% | 30.665 | 30.665 | 474 |
| 17 Feb 2025 | 30.4225 | 0.07 | 0.22% | 30.4225 | 30.4225 | 1,068 |
| 14 Feb 2025 | 30.355 | 0.16 | 0.52% | 30.355 | 30.355 | 2,753 |
| 13 Feb 2025 | 30.1975 | -0.27 | -0.89% | 30.1975 | 30.1975 | 1,084 |
| 12 Feb 2025 | 30.47 | -0.49 | -1.57% | 30.47 | 30.47 | 461 |
| 11 Feb 2025 | 30.955 | 0.05 | 0.17% | 30.955 | 30.955 | 1,847 |
| 10 Feb 2025 | 30.9025 | 0.16 | 0.53% | 30.595 | 31.0725 | 3,219 |
| 07 Feb 2025 | 30.74 | -0.21 | -0.66% | 30.7175 | 31.065 | 3,028 |
| 06 Feb 2025 | 30.945 | 0.52 | 1.73% | 30.7475 | 31.0975 | 2,450 |
| 05 Feb 2025 | 30.42 | -0.17 | -0.56% | 30.42 | 30.42 | 602 |
| 04 Feb 2025 | 30.59 | -0.23 | -0.73% | 30.1875 | 30.7075 | 1,679 |
| 03 Feb 2025 | 30.815 | -0.55 | -1.75% | 30.4175 | 31.045 | 2,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
