We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Usinfradev | LSE:PAVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.3775 | 1.38% | 27.7625 | 28,523 | 16:29:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.725 | 27.80 | 27.9575 | 27.36 | 27.36 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:02:44 | O | 225 | 2,778.61 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/7/2023 | 15:09 | UKREG | Mirae Asset ETF ICAV Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
Gx Usinfradev (PAVG) Charts1 Year Gx Usinfradev Chart |
|
1 Month Gx Usinfradev Chart |
Intraday Gx Usinfradev Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 15:02:44 | 2,778.61 | 225 | 0.00 | O |
| 2024-05-03 14:35:30 | 2,779.51 | 71 | 0.00 | O |
| 2024-05-03 14:13:36 | 2,782.80 | 531 | 0.00 | O |
| 2024-05-03 14:02:40 | 2,791.38 | 625 | 0.00 | O |
| 2024-05-03 13:59:32 | 2,798.39 | 14 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
