We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Hydrogen | LSE:HYGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.12% | 3.413 | 3.3825 | 3.4435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.413 | 0.00 | 0.12% | 3.413 | 3.413 | 238 |
| 13 Mar 2025 | 3.409 | 0.03 | 0.83% | 3.2955 | 3.5115 | 132 |
| 12 Mar 2025 | 3.381 | 0.22 | 7.10% | 3.3032 | 3.4095 | 20,965 |
| 11 Mar 2025 | 3.157 | -0.09 | -2.79% | 3.1518 | 3.22 | 3,869 |
| 10 Mar 2025 | 3.2478 | 0.03 | 0.90% | 3.1385 | 3.3105 | 2,429 |
| 07 Mar 2025 | 3.2188 | -0.10 | -2.87% | 3.2188 | 3.3025 | 1,675 |
| 06 Mar 2025 | 3.314 | 0.07 | 2.08% | 3.2308 | 3.366 | 2,555 |
| 05 Mar 2025 | 3.2465 | 0.08 | 2.54% | 3.2465 | 3.2465 | 220 |
| 04 Mar 2025 | 3.166 | -0.16 | -4.94% | 3.103 | 3.166 | 2,001 |
| 03 Mar 2025 | 3.3305 | 0.02 | 0.74% | 3.3243 | 3.372 | 1,038 |
| 28 Feb 2025 | 3.306 | -0.13 | -3.69% | 3.2805 | 3.4215 | 1,302 |
| 27 Feb 2025 | 3.4325 | -0.03 | -0.73% | 3.404 | 3.4928 | 576 |
| 26 Feb 2025 | 3.4578 | 0.20 | 6.03% | 3.361 | 3.4578 | 266 |
| 25 Feb 2025 | 3.261 | -0.13 | -3.87% | 3.261 | 3.261 | 254 |
| 24 Feb 2025 | 3.3923 | -0.16 | -4.63% | 3.347 | 3.5528 | 1,798 |
| 21 Feb 2025 | 3.5568 | -0.05 | -1.39% | 3.5568 | 3.5568 | 1,672 |
| 20 Feb 2025 | 3.607 | -0.15 | -3.90% | 3.5833 | 3.748 | 731 |
| 19 Feb 2025 | 3.7535 | 0.03 | 0.78% | 3.7535 | 3.7535 | 71 |
| 18 Feb 2025 | 3.7245 | 0.06 | 1.69% | 3.7245 | 3.7245 | 52 |
| 17 Feb 2025 | 3.6625 | 0.05 | 1.26% | 3.653 | 3.7025 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
