
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gx Fintech | LSE:FINX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.4475 | -4.28% | 10.0105 | 10.012 | 10.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.025 | 9.943 | 9.998 | 246 | 16:35:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 10.458 | 0.01 | 0.07% | 10.429 | 10.555 | 1,211 |
17 Dec 2024 | 10.451 | -0.04 | -0.38% | 10.398 | 10.485 | 1,695 |
16 Dec 2024 | 10.491 | 0.07 | 0.64% | 10.491 | 10.491 | 72 |
13 Dec 2024 | 10.424 | -0.08 | -0.76% | 10.362 | 10.546 | 13 |
12 Dec 2024 | 10.504 | 0.16 | 1.55% | 10.429 | 10.548 | 771 |
11 Dec 2024 | 10.344 | 0.10 | 1.02% | 10.145 | 10.448 | 240 |
10 Dec 2024 | 10.24 | -0.30 | -2.86% | 10.24 | 10.24 | 0 |
09 Dec 2024 | 10.541 | -0.05 | -0.49% | 10.412 | 10.649 | 592 |
06 Dec 2024 | 10.593 | -0.04 | -0.40% | 10.548 | 10.609 | 788 |
05 Dec 2024 | 10.636 | 0.04 | 0.35% | 10.595 | 10.762 | 819 |
04 Dec 2024 | 10.599 | 0.11 | 1.02% | 10.562 | 10.654 | 1,920 |
03 Dec 2024 | 10.492 | 0.00 | 0.02% | 10.393 | 10.527 | 2,289 |
02 Dec 2024 | 10.49 | -0.12 | -1.15% | 10.49 | 10.617 | 1,217 |
29 Nov 2024 | 10.612 | 0.07 | 0.68% | 10.554 | 10.677 | 2,738 |
28 Nov 2024 | 10.54 | 0.03 | 0.30% | 10.535 | 10.578 | 467 |
27 Nov 2024 | 10.508 | -0.02 | -0.17% | 10.444 | 10.65 | 244 |
26 Nov 2024 | 10.526 | -0.04 | -0.42% | 10.433 | 10.585 | 250 |
25 Nov 2024 | 10.57 | 0.15 | 1.40% | 10.561 | 10.575 | 233 |
22 Nov 2024 | 10.424 | 0.05 | 0.44% | 10.254 | 10.442 | 1,738 |
21 Nov 2024 | 10.378 | 0.24 | 2.33% | 10.215 | 10.378 | 7,300 |
20 Nov 2024 | 10.142 | -0.04 | -0.41% | 10.14 | 10.322 | 4,250 |
19 Nov 2024 | 10.184 | 0.01 | 0.07% | 10.002 | 10.191 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions