ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FINX Gx Fintech

10.0105
-0.4475 (-4.28%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gx Fintech LSE:FINX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.4475 -4.28% 10.0105 10.012 10.03
High Price Low Price Open Price Traded Last Trade
10.025 9.943 9.998 246 16:35:20

Gx Fintech (FINX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202410.4580.010.07%10.42910.5551,211
17 Dec 202410.451-0.04-0.38%10.39810.4851,695
16 Dec 202410.4910.070.64%10.49110.49172
13 Dec 202410.424-0.08-0.76%10.36210.54613
12 Dec 202410.5040.161.55%10.42910.548771
11 Dec 202410.3440.101.02%10.14510.448240
10 Dec 202410.24-0.30-2.86%10.2410.240
09 Dec 202410.541-0.05-0.49%10.41210.649592
06 Dec 202410.593-0.04-0.40%10.54810.609788
05 Dec 202410.6360.040.35%10.59510.762819
04 Dec 202410.5990.111.02%10.56210.6541,920
03 Dec 202410.4920.000.02%10.39310.5272,289
02 Dec 202410.49-0.12-1.15%10.4910.6171,217
29 Nov 202410.6120.070.68%10.55410.6772,738
28 Nov 202410.540.030.30%10.53510.578467
27 Nov 202410.508-0.02-0.17%10.44410.65244
26 Nov 202410.526-0.04-0.42%10.43310.585250
25 Nov 202410.570.151.40%10.56110.575233
22 Nov 202410.4240.050.44%10.25410.4421,738
21 Nov 202410.3780.242.33%10.21510.3787,300
20 Nov 202410.142-0.04-0.41%10.1410.3224,250
19 Nov 202410.1840.010.07%10.00210.191978
Download more Gx Fintech Historical Data

Your Recent History

Delayed Upgrade Clock