We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Fintech | LSE:FINX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.156 | -1.74% | 8.806 | 8.82 | 8.833 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.0655 | 8.7685 | 9.064 | 9,084 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.806 | -0.16 | -1.74% | 8.7685 | 9.0655 | 9,084 |
| 07 Mar 2025 | 8.962 | -0.31 | -3.31% | 8.953 | 9.0095 | 399 |
| 06 Mar 2025 | 9.2685 | 0.04 | 0.39% | 9.1975 | 9.4295 | 182 |
| 05 Mar 2025 | 9.2325 | 0.20 | 2.19% | 8.9365 | 9.7805 | 12 |
| 04 Mar 2025 | 9.035 | -0.62 | -6.44% | 8.9465 | 9.9185 | 297 |
| 03 Mar 2025 | 9.657 | 0.16 | 1.66% | 9.657 | 9.657 | 30 |
| 28 Feb 2025 | 9.4995 | -0.16 | -1.65% | 9.352 | 9.5665 | 3,130 |
| 27 Feb 2025 | 9.659 | -0.01 | -0.10% | 9.4765 | 10.1965 | 2,871 |
| 26 Feb 2025 | 9.669 | 0.23 | 2.43% | 9.5655 | 9.686 | 798 |
| 25 Feb 2025 | 9.44 | -0.24 | -2.46% | 9.425 | 9.5265 | 362 |
| 24 Feb 2025 | 9.6785 | -0.29 | -2.95% | 9.6785 | 9.6785 | 6 |
| 21 Feb 2025 | 9.9725 | -0.15 | -1.47% | 9.966 | 10.206 | 915 |
| 20 Feb 2025 | 10.121 | -0.19 | -1.86% | 10.119 | 10.325 | 3,330 |
| 19 Feb 2025 | 10.313 | -0.15 | -1.46% | 10.203 | 10.501 | 699 |
| 18 Feb 2025 | 10.466 | 0.06 | 0.54% | 10.466 | 10.466 | 0 |
| 17 Feb 2025 | 10.41 | 0.04 | 0.41% | 10.367 | 10.426 | 1,324 |
| 14 Feb 2025 | 10.368 | 0.07 | 0.69% | 10.35 | 10.388 | 111 |
| 13 Feb 2025 | 10.297 | 0.20 | 1.96% | 9.983 | 10.588 | 6,295 |
| 12 Feb 2025 | 10.099 | -0.03 | -0.32% | 9.531 | 10.205 | 63 |
| 11 Feb 2025 | 10.131 | -0.21 | -2.01% | 9.70 | 10.322 | 1,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
