ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Fintech	LSE:FINX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4475	-4.28%	10.0105	10.012	10.03

High Price	Low Price	Open Price	Traded	Last Trade
10.025	9.943	9.998	246	16:35:20

Gx Fintech (FINX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	10.458	0.01	0.07%	10.429	10.555	1,211
17 Dec 2024	10.451	-0.04	-0.38%	10.398	10.485	1,695
16 Dec 2024	10.491	0.07	0.64%	10.491	10.491	72
13 Dec 2024	10.424	-0.08	-0.76%	10.362	10.546	13
12 Dec 2024	10.504	0.16	1.55%	10.429	10.548	771
11 Dec 2024	10.344	0.10	1.02%	10.145	10.448	240
10 Dec 2024	10.24	-0.30	-2.86%	10.24	10.24	0
09 Dec 2024	10.541	-0.05	-0.49%	10.412	10.649	592
06 Dec 2024	10.593	-0.04	-0.40%	10.548	10.609	788
05 Dec 2024	10.636	0.04	0.35%	10.595	10.762	819
04 Dec 2024	10.599	0.11	1.02%	10.562	10.654	1,920
03 Dec 2024	10.492	0.00	0.02%	10.393	10.527	2,289
02 Dec 2024	10.49	-0.12	-1.15%	10.49	10.617	1,217
29 Nov 2024	10.612	0.07	0.68%	10.554	10.677	2,738
28 Nov 2024	10.54	0.03	0.30%	10.535	10.578	467
27 Nov 2024	10.508	-0.02	-0.17%	10.444	10.65	244
26 Nov 2024	10.526	-0.04	-0.42%	10.433	10.585	250
25 Nov 2024	10.57	0.15	1.40%	10.561	10.575	233
22 Nov 2024	10.424	0.05	0.44%	10.254	10.442	1,738
21 Nov 2024	10.378	0.24	2.33%	10.215	10.378	7,300
20 Nov 2024	10.142	-0.04	-0.41%	10.14	10.322	4,250
19 Nov 2024	10.184	0.01	0.07%	10.002	10.191	978