ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FINX Gx Fintech

8.806
-0.156 (-1.74%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Gx Fintech LSE:FINX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.156 -1.74% 8.806 8.82 8.833
High Price Low Price Open Price Traded Last Trade
9.0655 8.7685 9.064 9,084 16:35:21

Gx Fintech (FINX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20258.806-0.16-1.74%8.76859.06559,084
07 Mar 20258.962-0.31-3.31%8.9539.0095399
06 Mar 20259.26850.040.39%9.19759.4295182
05 Mar 20259.23250.202.19%8.93659.780512
04 Mar 20259.035-0.62-6.44%8.94659.9185297
03 Mar 20259.6570.161.66%9.6579.65730
28 Feb 20259.4995-0.16-1.65%9.3529.56653,130
27 Feb 20259.659-0.01-0.10%9.476510.19652,871
26 Feb 20259.6690.232.43%9.56559.686798
25 Feb 20259.44-0.24-2.46%9.4259.5265362
24 Feb 20259.6785-0.29-2.95%9.67859.67856
21 Feb 20259.9725-0.15-1.47%9.96610.206915
20 Feb 202510.121-0.19-1.86%10.11910.3253,330
19 Feb 202510.313-0.15-1.46%10.20310.501699
18 Feb 202510.4660.060.54%10.46610.4660
17 Feb 202510.410.040.41%10.36710.4261,324
14 Feb 202510.3680.070.69%10.3510.388111
13 Feb 202510.2970.201.96%9.98310.5886,295
12 Feb 202510.099-0.03-0.32%9.53110.20563
11 Feb 202510.131-0.21-2.01%9.7010.3221,585