We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cybersecur | LSE:BUGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.124 | -1.22% | 10.056 | 10.038 | 10.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.285 | 9.943 | 10.054 | 3,227 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.056 | -0.12 | -1.22% | 9.943 | 10.285 | 3,227 |
| 02 May 2024 | 10.18 | 0.14 | 1.42% | 9.839 | 10.211 | 476 |
| 01 May 2024 | 10.037 | 0.01 | 0.11% | 10.037 | 10.037 | 392 |
| 30 Apr 2024 | 10.026 | -0.12 | -1.20% | 9.972 | 10.227 | 5,540 |
| 29 Apr 2024 | 10.148 | -0.12 | -1.19% | 10.115 | 10.217 | 2,746 |
| 26 Apr 2024 | 10.27 | 0.29 | 2.89% | 10.0035 | 10.27 | 756 |
| 25 Apr 2024 | 9.9815 | -0.20 | -1.96% | 9.853 | 10.139 | 3,398 |
| 24 Apr 2024 | 10.181 | 0.05 | 0.47% | 10.0505 | 10.27 | 6,516 |
| 23 Apr 2024 | 10.133 | 0.28 | 2.87% | 9.915 | 10.136 | 5,367 |
| 22 Apr 2024 | 9.8505 | 0.04 | 0.43% | 9.847 | 10.012 | 5,951 |
| 19 Apr 2024 | 9.808 | -0.10 | -1.00% | 9.733 | 9.8545 | 3,508 |
| 18 Apr 2024 | 9.907 | 0.06 | 0.64% | 9.7495 | 9.9485 | 1,730 |
| 17 Apr 2024 | 9.844 | -0.06 | -0.64% | 9.7495 | 9.9795 | 7,176 |
| 16 Apr 2024 | 9.907 | -0.12 | -1.15% | 9.747 | 9.94 | 2,810 |
| 15 Apr 2024 | 10.022 | -0.26 | -2.52% | 10.013 | 10.355 | 6,819 |
| 12 Apr 2024 | 10.281 | 0.03 | 0.28% | 10.27 | 10.508 | 9,971 |
| 11 Apr 2024 | 10.252 | -0.03 | -0.32% | 10.195 | 10.43 | 2,881 |
| 10 Apr 2024 | 10.285 | 0.02 | 0.19% | 10.218 | 10.298 | 3,426 |
| 09 Apr 2024 | 10.265 | -0.04 | -0.37% | 10.16 | 10.339 | 3,448 |
| 08 Apr 2024 | 10.303 | 0.05 | 0.51% | 10.219 | 10.399 | 6,019 |
| 05 Apr 2024 | 10.251 | -0.17 | -1.61% | 10.149 | 10.335 | 5,676 |
| 04 Apr 2024 | 10.419 | -0.01 | -0.07% | 10.317 | 10.508 | 1,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
