ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Cybersecur	LSE:BUGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-1.43%	11.694	11.674	11.724

High Price	Low Price	Open Price	Traded	Last Trade
11.92	11.664	11.716	1,403	16:35:28

Gx Cybersecur (BUGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.864	-0.03	-0.24%	11.762	11.989	331
16 Dec 2024	11.892	0.01	0.06%	11.725	11.934	1,252
13 Dec 2024	11.885	-0.11	-0.93%	11.865	12.244	652
12 Dec 2024	11.996	0.13	1.10%	11.802	12.476	370
11 Dec 2024	11.866	0.00	0.02%	11.642	11.967	2,001
10 Dec 2024	11.864	-0.11	-0.92%	11.635	11.985	365
09 Dec 2024	11.974	0.04	0.37%	11.877	12.276	4,375
06 Dec 2024	11.93	0.01	0.10%	11.696	12.012	1,299
05 Dec 2024	11.918	-0.07	-0.60%	11.751	12.036	975
04 Dec 2024	11.99	0.25	2.16%	11.845	12.145	2,570
03 Dec 2024	11.736	-0.05	-0.42%	11.538	11.842	1,597
02 Dec 2024	11.786	0.09	0.81%	11.501	11.939	5,724
29 Nov 2024	11.691	-0.04	-0.37%	10.945	11.91	2,260
28 Nov 2024	11.735	0.07	0.60%	11.645	11.891	741
27 Nov 2024	11.665	-0.18	-1.55%	11.637	11.886	6,486
26 Nov 2024	11.849	0.02	0.19%	11.608	12.009	659
25 Nov 2024	11.827	-0.01	-0.11%	11.754	12.031	2,621
22 Nov 2024	11.84	0.09	0.77%	11.647	12.03	4,532
21 Nov 2024	11.75	0.40	3.49%	11.14	11.75	2,300
20 Nov 2024	11.354	0.02	0.16%	11.152	11.575	3,213
19 Nov 2024	11.336	-0.09	-0.80%	11.336	11.336	23
18 Nov 2024	11.427	0.00	-0.03%	11.263	11.651	323