ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Cybersecur	LSE:BUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	1.06%	12.861	12.836	12.886

High Price	Low Price	Open Price	Traded	Last Trade
12.978	11.563	12.778	4,049	15:10:00

Gx Cybersecur (BUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	12.726	0.02	0.13%	12.726	12.726	2,302
08 May 2024	12.709	-0.22	-1.69%	11.53	12.858	1,887
07 May 2024	12.927	0.30	2.38%	12.813	13.042	4,091
03 May 2024	12.627	-0.04	-0.29%	11.491	12.89	1,911
02 May 2024	12.664	0.12	0.98%	11.544	12.781	630
01 May 2024	12.541	0.05	0.41%	12.464	12.564	15,649
30 Apr 2024	12.49	-0.25	-1.92%	12.49	12.744	250
29 Apr 2024	12.735	-0.07	-0.52%	11.572	12.827	1,204
26 Apr 2024	12.802	0.34	2.73%	11.483	12.82	489
25 Apr 2024	12.462	-0.19	-1.52%	11.381	12.744	5,008
24 Apr 2024	12.654	0.05	0.40%	11.575	12.755	4,870
23 Apr 2024	12.604	0.46	3.75%	11.356	12.612	5,899
22 Apr 2024	12.149	-0.03	-0.23%	12.138	12.34	491
19 Apr 2024	12.177	-0.17	-1.39%	11.287	12.338	1,828
18 Apr 2024	12.349	0.09	0.76%	11.314	12.368	450
17 Apr 2024	12.256	-0.08	-0.66%	12.241	12.431	2,936
16 Apr 2024	12.338	-0.18	-1.42%	12.298	12.346	1,732
15 Apr 2024	12.516	-0.28	-2.20%	12.49	12.879	381
12 Apr 2024	12.797	-0.04	-0.29%	11.656	13.104	2,594
11 Apr 2024	12.834	-0.08	-0.58%	11.613	13.039	1,581
10 Apr 2024	12.909	-0.09	-0.71%	11.604	13.229	906