ADVFN

Name	Symbol	Market	Type
Gx Cybersecur	LSE:BUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.03%	14.756	14.682	14.732

High Price	Low Price	Open Price	Traded	Last Trade
14.841	14.473	14.744	30	16:35:05

Gx Cybersecur (BUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	14.751	0.18	1.23%	14.516	14.857	539
21 Jan 2025	14.572	0.04	0.29%	14.421	14.686	724
20 Jan 2025	14.53	0.09	0.61%	14.53	14.53	94
17 Jan 2025	14.442	-0.08	-0.55%	14.408	14.902	14,445
16 Jan 2025	14.522	0.24	1.66%	14.336	14.59	10,229
15 Jan 2025	14.285	0.17	1.23%	14.279	14.374	2,176
14 Jan 2025	14.111	0.18	1.30%	13.976	14.214	600
13 Jan 2025	13.93	-0.17	-1.22%	13.918	14.118	377
10 Jan 2025	14.102	-0.13	-0.94%	14.102	14.102	0
09 Jan 2025	14.236	0.13	0.93%	14.236	14.236	300
08 Jan 2025	14.105	-0.14	-0.96%	13.996	14.365	446
07 Jan 2025	14.242	-0.27	-1.83%	14.118	14.646	2,341
06 Jan 2025	14.508	0.17	1.21%	14.35	14.559	544
03 Jan 2025	14.335	-0.03	-0.19%	14.267	14.396	58
02 Jan 2025	14.362	0.02	0.17%	14.267	14.591	100
31 Dec 2024	14.338	0.11	0.76%	14.248	14.343	300
30 Dec 2024	14.23	-0.07	-0.45%	12.349	14.411	10
27 Dec 2024	14.295	-0.10	-0.66%	14.226	14.51	375
24 Dec 2024	14.39	0.00	0.00%	14.39	14.39	0
23 Dec 2024	14.39	-0.12	-0.83%	12.488	14.543	190