We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Cloudcomp | LSE:CLO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1315 | 1.38% | 9.679 | 9.642 | 9.717 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.779 | 9.545 | 9.656 | 3,038 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.679 | 0.13 | 1.38% | 9.545 | 9.779 | 3,038 |
| 27 Jun 2024 | 9.5475 | 0.19 | 2.00% | 9.5475 | 9.5475 | 0 |
| 26 Jun 2024 | 9.3605 | 0.00 | -0.05% | 9.3605 | 9.3605 | 0 |
| 25 Jun 2024 | 9.365 | -0.10 | -1.09% | 9.2245 | 9.5465 | 5,882 |
| 24 Jun 2024 | 9.468 | 0.11 | 1.20% | 9.251 | 9.61 | 4,223 |
| 21 Jun 2024 | 9.3555 | 0.03 | 0.37% | 9.1805 | 9.455 | 6,817 |
| 20 Jun 2024 | 9.321 | -0.01 | -0.16% | 9.0505 | 9.4935 | 17,214 |
| 19 Jun 2024 | 9.3355 | -0.01 | -0.13% | 9.218 | 9.3805 | 1,366 |
| 18 Jun 2024 | 9.348 | 0.00 | -0.05% | 9.222 | 9.561 | 71,348 |
| 17 Jun 2024 | 9.3525 | -0.10 | -1.06% | 9.233 | 9.6015 | 3,205 |
| 14 Jun 2024 | 9.4525 | -0.09 | -0.95% | 9.24 | 9.5735 | 740 |
| 13 Jun 2024 | 9.5435 | -0.28 | -2.83% | 9.543 | 9.7595 | 528 |
| 12 Jun 2024 | 9.8215 | 0.21 | 2.23% | 9.8215 | 9.8215 | 0 |
| 11 Jun 2024 | 9.6075 | 0.01 | 0.12% | 9.6075 | 9.6075 | 0 |
| 10 Jun 2024 | 9.596 | -0.04 | -0.45% | 9.3905 | 9.83 | 1,008 |
| 07 Jun 2024 | 9.639 | -0.04 | -0.42% | 9.4765 | 9.707 | 849 |
| 06 Jun 2024 | 9.68 | 0.10 | 1.04% | 9.5495 | 9.6985 | 100 |
| 05 Jun 2024 | 9.58 | 0.04 | 0.38% | 9.3805 | 9.701 | 406 |
| 04 Jun 2024 | 9.5435 | -0.01 | -0.15% | 9.4295 | 9.6785 | 740 |
| 03 Jun 2024 | 9.5575 | 0.08 | 0.88% | 9.4405 | 9.7715 | 213 |
| 31 May 2024 | 9.474 | -0.14 | -1.43% | 9.474 | 9.474 | 0 |
| 30 May 2024 | 9.6115 | -0.13 | -1.36% | 9.6115 | 9.6115 | 0 |
| 29 May 2024 | 9.7445 | -0.07 | -0.68% | 9.7445 | 9.7445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
