We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gvt Bnd Usd Acc | LSE:IGLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 0.34% | 4.5253 | 4.523 | 4.5275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5363 | 4.4855 | 4.4855 | 60,395 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 4.5253 | 0.02 | 0.34% | 4.4855 | 4.5363 | 60,395 |
| 16 Jul 2024 | 4.5098 | 0.00 | 0.06% | 4.5033 | 4.518 | 93,952 |
| 15 Jul 2024 | 4.507 | 0.00 | 0.02% | 4.4858 | 4.52 | 53,130 |
| 12 Jul 2024 | 4.5063 | 0.00 | 0.10% | 4.4848 | 4.5088 | 51,384 |
| 11 Jul 2024 | 4.5018 | 0.04 | 0.99% | 4.4608 | 4.5058 | 11,120 |
| 10 Jul 2024 | 4.4578 | 0.02 | 0.41% | 4.4523 | 4.4655 | 40,413 |
| 09 Jul 2024 | 4.4395 | -0.03 | -0.57% | 4.4395 | 4.4695 | 130,186 |
| 08 Jul 2024 | 4.465 | 0.01 | 0.12% | 4.4502 | 4.4678 | 89,112 |
| 05 Jul 2024 | 4.4595 | 0.03 | 0.61% | 4.391 | 4.4625 | 133,505 |
| 04 Jul 2024 | 4.4325 | -0.01 | -0.20% | 4.4268 | 4.4685 | 95,469 |
| 03 Jul 2024 | 4.4415 | 0.03 | 0.70% | 4.4115 | 4.4485 | 43,124 |
| 02 Jul 2024 | 4.4108 | 0.01 | 0.22% | 4.3998 | 4.4443 | 18,293 |
| 01 Jul 2024 | 4.4013 | -0.03 | -0.62% | 4.4013 | 4.4303 | 53,513 |
| 28 Jun 2024 | 4.4288 | -0.01 | -0.20% | 4.4228 | 4.469 | 89,834 |
| 27 Jun 2024 | 4.4375 | 0.00 | 0.00% | 4.423 | 4.4553 | 38,949 |
| 26 Jun 2024 | 4.4375 | -0.02 | -0.43% | 4.4323 | 4.4595 | 27,039 |
| 25 Jun 2024 | 4.4565 | 0.00 | -0.01% | 4.4105 | 4.472 | 28,946 |
| 24 Jun 2024 | 4.457 | 0.00 | 0.09% | 4.441 | 4.4645 | 100,197 |
| 21 Jun 2024 | 4.453 | -0.01 | -0.21% | 4.4445 | 4.4678 | 1,133,733 |
| 20 Jun 2024 | 4.4625 | -0.01 | -0.29% | 4.4565 | 4.4903 | 41,451 |
| 19 Jun 2024 | 4.4755 | 0.00 | 0.08% | 4.472 | 4.491 | 153,350 |
| 18 Jun 2024 | 4.472 | 0.01 | 0.24% | 4.45 | 4.486 | 35,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
