We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gvt Bnd Usd Acc | LSE:IGLA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.435 | 4.4405 | 4.526 | 4.4165 | 4.452 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:21:45 | AT | 1,200 | 4.436 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III GL Govt Bond $ Net Asset Value(s) |
Gvt Bnd Usd Acc (IGLA) Charts1 Year Gvt Bnd Usd Acc Chart |
|
1 Month Gvt Bnd Usd Acc Chart |
Intraday Gvt Bnd Usd Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:21:45 | 4.44 | 1,200 | 0.00 | AT |
2024-05-03 14:56:45 | 4.44 | 2,000 | 0.00 | AT |
2024-05-03 14:45:41 | 4.44 | 180 | 0.00 | AT |
2024-05-03 14:45:31 | 4.44 | 23 | 0.00 | AT |
2024-05-03 14:45:31 | 4.44 | 209 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions