We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guardian Metal Resources Plc | LSE:GMET | London | Ordinary Share | GB00BPQY8R36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.90% | 35.50 | 35.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 34.00 | 34.00 | 109,667 | 10:09:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 0 | -1.38M | -0.0125 | -28.00 | 37.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 75,574 |
| 18 Mar 2025 | 34.00 | 1.60 | 4.94% | 33.50 | 34.50 | 126,063 |
| 17 Mar 2025 | 32.40 | -0.60 | -1.82% | 32.40 | 34.00 | 274,716 |
| 14 Mar 2025 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 320,685 |
| 13 Mar 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 124,060 |
| 12 Mar 2025 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 66,955 |
| 11 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 74,942 |
| 10 Mar 2025 | 32.50 | 0.50 | 1.56% | 32.50 | 33.00 | 73,622 |
| 07 Mar 2025 | 32.00 | 0.00 | 0.00% | 31.40 | 32.30 | 148,801 |
| 06 Mar 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 134,612 |
| 05 Mar 2025 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 265,336 |
| 04 Mar 2025 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 171,963 |
| 03 Mar 2025 | 32.50 | -0.50 | -1.52% | 32.50 | 34.00 | 187,677 |
| 28 Feb 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 52,438 |
| 27 Feb 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 71,205 |
| 26 Feb 2025 | 33.00 | -0.50 | -1.49% | 33.00 | 33.00 | 357,289 |
| 25 Feb 2025 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 266,556 |
| 24 Feb 2025 | 35.00 | -2.00 | -5.41% | 35.00 | 36.50 | 302,075 |
| 21 Feb 2025 | 37.00 | 2.00 | 5.71% | 36.00 | 37.00 | 519,340 |
| 20 Feb 2025 | 35.00 | 2.00 | 6.06% | 34.00 | 35.00 | 201,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 35.50 | 32.00 | 32.95 | 184,220 | 3.50 | 10.94% |
| 1 Month | 34.00 | 37.00 | 31.40 | 33.56 | 190,780 | 1.50 | 4.41% |
| 3 Months | 28.00 | 37.00 | 27.80 | 33.30 | 181,792 | 7.50 | 26.79% |
| 6 Months | 26.50 | 37.00 | 22.00 | 29.88 | 191,606 | 9.00 | 33.96% |
| 1 Year | 14.25 | 37.50 | 13.50 | 25.14 | 258,577 | 21.25 | 149.12% |
| 3 Years | 8.75 | 37.50 | 6.625 | 19.49 | 228,372 | 26.75 | 305.71% |
| 5 Years | 8.75 | 37.50 | 6.625 | 19.49 | 228,372 | 26.75 | 305.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
