We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Guardian Metal Resources Plc | LSE:GMET | London | Ordinary Share | GB00BPQY8R36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.21% | 32.60 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 244,432 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 30k | -848k | -0.0100 | -33.00 | 28.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 32.60 | -0.40 | -1.21% | 32.60 | 33.00 | 244,432 |
| 03 Feb 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 188,974 |
| 31 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 129,491 |
| 30 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 72,564 |
| 29 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 97,711 |
| 28 Jan 2025 | 33.00 | 0.20 | 0.61% | 33.00 | 34.00 | 221,069 |
| 27 Jan 2025 | 32.80 | -2.20 | -6.29% | 32.50 | 35.00 | 650,316 |
| 24 Jan 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 319,021 |
| 23 Jan 2025 | 35.50 | 3.00 | 9.23% | 31.30 | 36.00 | 372,958 |
| 22 Jan 2025 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 99,576 |
| 21 Jan 2025 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 102,227 |
| 20 Jan 2025 | 31.40 | -0.60 | -1.88% | 31.40 | 32.00 | 62,061 |
| 17 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 18,113 |
| 16 Jan 2025 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 333,907 |
| 15 Jan 2025 | 32.50 | 0.30 | 0.93% | 32.50 | 32.50 | 60,335 |
| 14 Jan 2025 | 32.20 | -0.30 | -0.92% | 32.20 | 32.50 | 61,979 |
| 13 Jan 2025 | 32.50 | 1.00 | 3.17% | 31.30 | 32.50 | 331,254 |
| 10 Jan 2025 | 31.50 | 0.00 | 0.00% | 29.70 | 31.50 | 98,514 |
| 09 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.00 | 115,463 |
| 08 Jan 2025 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 73,934 |
| 07 Jan 2025 | 31.00 | -1.00 | -3.13% | 31.00 | 32.50 | 204,414 |
| 06 Jan 2025 | 32.00 | 2.00 | 6.67% | 29.70 | 32.50 | 330,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.00 | 32.50 | 33.00 | 141,962 | -0.40 | -1.21% |
| 1 Month | 32.00 | 36.00 | 29.70 | 32.93 | 180,694 | 0.60 | 1.88% |
| 3 Months | 25.00 | 36.00 | 22.00 | 30.56 | 183,958 | 7.60 | 30.40% |
| 6 Months | 31.50 | 37.50 | 22.00 | 29.29 | 192,289 | 1.10 | 3.49% |
| 1 Year | 14.50 | 37.50 | 13.00 | 22.88 | 272,000 | 18.10 | 124.83% |
| 3 Years | 8.75 | 37.50 | 6.625 | 18.62 | 230,774 | 23.85 | 272.57% |
| 5 Years | 8.75 | 37.50 | 6.625 | 18.62 | 230,774 | 23.85 | 272.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
