ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,415.25
0.09%
Dow Jones
40,113.50
0.05%
Gold vs US Dollar
3,318.465
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,237.38
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Jaj Sa (0HVC)

  7. Groupe Jaj Sa (0HVC) Historical

0HVC Groupe Jaj Sa

1.67
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Jaj Sa LSE:0HVC London Ordinary Share FR0004010338 GROUPE JAJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 29.39M 343k 0.0963 12.77 5.95M

Groupe Jaj (0HVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20251.670.000.00%1.671.670.00
24 Apr 20251.670.000.00%1.671.670.00
23 Apr 20251.670.000.00%1.671.670.00
22 Apr 20251.670.000.00%1.671.670.00
17 Apr 20251.670.000.00%1.671.670.00
16 Apr 20251.670.000.00%1.671.670.00
15 Apr 20251.670.000.00%1.671.670.00
14 Apr 20251.670.000.00%1.671.670.00
11 Apr 20251.670.000.00%1.671.670.00
10 Apr 20251.670.000.00%1.671.670.00
09 Apr 20251.670.000.00%1.671.670.00
08 Apr 20251.670.000.00%1.671.670.00
07 Apr 20251.670.000.00%1.671.670.00
04 Apr 20251.670.000.00%1.671.670.00
03 Apr 20251.670.000.00%1.671.670.00
02 Apr 20251.670.000.00%1.671.670.00
01 Apr 20251.670.000.00%1.671.670.00
31 Mar 20251.670.000.00%1.671.670.00
28 Mar 20251.670.000.00%1.671.670.00
27 Mar 20251.670.000.00%1.671.670.00

Groupe Jaj Sa (0HVC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.671.670.000.000.000.00%
1 Month1.671.671.670.000.000.000.00%
3 Months1.671.671.670.000.000.000.00%
6 Months1.671.671.670.000.000.000.00%
1 Year1.671.671.670.000.000.000.00%
3 Years1.671.671.671.671360.000.00%
5 Years1.671.671.671.67920.000.00%

Your Recent History

LSE
0HVC
Groupe Jaj
LSE
IMIC
USOTC
PTNYF
Parcelpal Logistics (CE)
NASDAQ
QQQ
Invesco QQQ Trust Series 1
LSE
CML
Cml Microsystems
USOTC
WTKN
WellTek (CE)
AMEX
SDOG
ALPS Sector Dividend Dogs
USOTC
TARSF
Silver North Resources (QB)
NASDAQ
CSX
CSX
TSX
TOCA
TD One Click Aggressive ...
COIN
MAHAUSD
MahaDAO
NYSE
CXP
Columbia Property
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads