PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining Limited | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 83.00 | 82.00 | 84.00 | 83.00 | 83.00 | 83.00 | 8,619 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 77.7 | 27.3 | 11.6 | 7.2 | 143 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 83.50 | 8,619 |
| 14 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 83.50 | 21,379 |
| 13 Nov 2019 | 83.00 | 0.00 | 0.0% | 81.50 | 83.00 | 974,000 |
| 12 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 83.50 | 24,048 |
| 11 Nov 2019 | 83.00 | 0.00 | 0.0% | 83.00 | 83.50 | 21,141 |
| 08 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 83.50 | 10,076 |
| 07 Nov 2019 | 83.00 | 0.00 | 0.0% | 83.00 | 83.50 | 25,429 |
| 06 Nov 2019 | 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 31,075 |
| 05 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 84.00 | 1,300 |
| 04 Nov 2019 | 83.00 | -2.50 | -2.92% | 83.00 | 85.50 | 123,017 |
| 01 Nov 2019 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 1,323,362 |
| 31 Oct 2019 | 85.00 | 0.00 | 0.0% | 85.00 | 85.50 | 15,000 |
| 30 Oct 2019 | 85.00 | -1.00 | -1.16% | 81.50 | 86.00 | 85,152 |
| 29 Oct 2019 | 86.00 | 0.00 | 0.0% | 84.50 | 86.00 | 2,293 |
| 28 Oct 2019 | 86.00 | 5.00 | 6.17% | 81.00 | 87.50 | 164,435 |
| 25 Oct 2019 | 81.00 | 0.00 | 0.0% | 80.00 | 81.00 | 56,937 |
| 24 Oct 2019 | 81.00 | 0.00 | 0.0% | 80.00 | 81.00 | 18,479 |
| 23 Oct 2019 | 81.00 | 0.00 | 0.0% | 80.00 | 81.00 | 5,286 |
| 22 Oct 2019 | 81.00 | 0.00 | 0.0% | 80.50 | 81.50 | 19,934 |
| 21 Oct 2019 | 81.00 | 0.00 | 0.0% | 80.50 | 81.50 | 11,737 |
| 18 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 82.50 | 12,915 |
Griffin Mining Limited (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.50 | 81.50 | 83.00 | 210,129 | 0.00 | 0.0% |
| 1 Month | 81.00 | 87.50 | 80.00 | 84.28 | 147,350 | 2.00 | 2.47% |
| 3 Months | 93.00 | 94.50 | 79.50 | 86.11 | 87,141 | -10.00 | -10.75% |
| 6 Months | 88.00 | 102.50 | 76.50 | 87.00 | 134,303 | -5.00 | -5.68% |
| 1 Year | 106.00 | 118.00 | 76.50 | 94.67 | 153,921 | -23.00 | -21.7% |
| 3 Years | 49.125 | 162.50 | 49.125 | 104.84 | 246,180 | 33.88 | 68.96% |
| 5 Years | 39.25 | 162.50 | 19.875 | 73.51 | 260,805 | 43.75 | 111.46% |
