| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Griffin Mining Limited |
LSE:GFM |
London |
Ordinary Share |
BMG319201049 |
ORD $0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.00 |
-2.78% |
140.00 |
140.00 |
143.00 |
143.00 |
140.50 |
143.00 |
10,494 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
77.7 |
27.3 |
11.6 |
13.0 |
244 |
Griffin Mining (GFM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 140.00 | -4.00 | -2.78% | 140.00 | 143.00 | 10,494 |
| 14 Apr 2021 | 144.00 | -1.00 | -0.69% | 144.00 | 150.50 | 68,520 |
| 13 Apr 2021 | 145.00 | 0.00 | 0.0% | 141.00 | 145.00 | 58,276 |
| 12 Apr 2021 | 145.00 | 1.25 | 0.87% | 143.00 | 150.00 | 40,256 |
| 09 Apr 2021 | 143.75 | -4.75 | -3.2% | 142.00 | 148.00 | 134,146 |
| 08 Apr 2021 | 148.50 | 5.50 | 3.85% | 140.00 | 149.50 | 280,031 |
| 07 Apr 2021 | 143.00 | -1.50 | -1.04% | 140.00 | 146.50 | 210,114 |
| 06 Apr 2021 | 144.50 | 10.50 | 7.84% | 137.50 | 148.00 | 482,923 |
| 01 Apr 2021 | 134.00 | 2.25 | 1.71% | 131.00 | 136.00 | 438,249 |
| 31 Mar 2021 | 131.75 | -2.75 | -2.04% | 130.00 | 132.00 | 127,548 |
| 30 Mar 2021 | 134.50 | 4.00 | 3.07% | 127.00 | 135.00 | 161,823 |
| 29 Mar 2021 | 130.50 | -3.00 | -2.25% | 129.00 | 130.50 | 110,420 |
| 26 Mar 2021 | 133.50 | 3.50 | 2.69% | 132.00 | 133.50 | 48,322 |
| 25 Mar 2021 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 87,906 |
| 24 Mar 2021 | 128.00 | -2.00 | -1.54% | 128.00 | 130.00 | 109,291 |
| 23 Mar 2021 | 130.00 | 0.00 | 0.0% | 129.00 | 130.00 | 63,115 |
| 22 Mar 2021 | 130.00 | 0.00 | 0.0% | 128.50 | 135.50 | 103,114 |
| 19 Mar 2021 | 130.00 | -2.25 | -1.7% | 130.00 | 132.00 | 97,300 |
| 18 Mar 2021 | 132.25 | 1.75 | 1.34% | 132.25 | 137.50 | 69,495 |
| 17 Mar 2021 | 130.50 | -2.50 | -1.88% | 130.50 | 137.50 | 52,768 |
| 16 Mar 2021 | 133.00 | -2.00 | -1.48% | 130.50 | 135.50 | 85,834 |
Griffin Mining Limited (GFM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 142.00 | 150.50 | 140.00 | 146.28 | 116,246 | -2.00 | -1.41% |
| 1 Month | 137.50 | 150.50 | 127.00 | 138.20 | 149,492 | 2.50 | 1.82% |
| 3 Months | 125.50 | 163.00 | 123.00 | 140.16 | 240,966 | 14.50 | 11.55% |
| 6 Months | 68.50 | 163.00 | 65.00 | 120.28 | 304,427 | 71.50 | 104.38% |
| 1 Year | 47.50 | 163.00 | 36.00 | 94.03 | 241,183 | 92.50 | 194.74% |
| 3 Years | 136.00 | 163.00 | 31.00 | 102.21 | 229,032 | 4.00 | 2.94% |
| 5 Years | 26.75 | 163.00 | 24.875 | 93.96 | 229,966 | 113.25 | 423.36% |
PLUS1
