Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -2.78% 140.00 140.00 143.00 143.00 140.50 143.00 10,494 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 77.7 27.3 11.6 13.0 244

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021140.00-4.00-2.78%140.00143.0010,494
14 Apr 2021144.00-1.00-0.69%144.00150.5068,520
13 Apr 2021145.000.000.0%141.00145.0058,276
12 Apr 2021145.001.250.87%143.00150.0040,256
09 Apr 2021143.75-4.75-3.2%142.00148.00134,146
08 Apr 2021148.505.503.85%140.00149.50280,031
07 Apr 2021143.00-1.50-1.04%140.00146.50210,114
06 Apr 2021144.5010.507.84%137.50148.00482,923
01 Apr 2021134.002.251.71%131.00136.00438,249
31 Mar 2021131.75-2.75-2.04%130.00132.00127,548
30 Mar 2021134.504.003.07%127.00135.00161,823
29 Mar 2021130.50-3.00-2.25%129.00130.50110,420
26 Mar 2021133.503.502.69%132.00133.5048,322
25 Mar 2021130.002.001.56%130.00130.0087,906
24 Mar 2021128.00-2.00-1.54%128.00130.00109,291
23 Mar 2021130.000.000.0%129.00130.0063,115
22 Mar 2021130.000.000.0%128.50135.50103,114
19 Mar 2021130.00-2.25-1.7%130.00132.0097,300
18 Mar 2021132.251.751.34%132.25137.5069,495
17 Mar 2021130.50-2.50-1.88%130.50137.5052,768
16 Mar 2021133.00-2.00-1.48%130.50135.5085,834
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00150.50140.00146.28116,246-2.00-1.41%
1 Month137.50150.50127.00138.20149,4922.501.82%
3 Months125.50163.00123.00140.16240,96614.5011.55%
6 Months68.50163.0065.00120.28304,42771.50104.38%
1 Year47.50163.0036.0094.03241,18392.50194.74%
3 Years136.00163.0031.00102.21229,0324.002.94%
5 Years26.75163.0024.87593.96229,966113.25423.36%
ADVFN Advertorial
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 04:08:38