ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFM Griffin Mining Limited

180.00
4.50 (2.56%)
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price
  4.50 2.56% 180.00 175.50 183.50
High Price Low Price Open Price Shares Traded Last Trade
175.50 175.50 175.50 42,984 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 135.13M 11.35M 0.0616 28.49 323.43M

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025180.004.502.56%175.50180.0042,984
19 Jun 2025175.50-1.50-0.85%175.50175.5015,505
18 Jun 2025177.005.002.91%174.00185.0047,674
17 Jun 2025172.005.002.99%168.50172.0016,830
16 Jun 2025167.001.000.60%164.50167.0053,579
13 Jun 2025166.008.005.06%162.00166.0075,394
12 Jun 2025158.00-5.00-3.07%158.00158.0021,212
11 Jun 2025163.00-1.25-0.76%158.00164.00312,953
10 Jun 2025164.25-0.75-0.45%164.00165.5044,512
09 Jun 2025165.00-3.50-2.08%163.00165.009,261
06 Jun 2025168.501.500.90%164.50168.5016,646
05 Jun 2025167.001.000.60%160.50169.00298,785
04 Jun 2025166.003.001.84%165.00170.00281,302
03 Jun 2025163.00-1.25-0.76%163.00168.007,277
02 Jun 2025164.25-6.25-3.67%164.25171.00101,657
30 May 2025170.50-2.50-1.45%170.50174.0023,341
29 May 2025173.00-7.00-3.89%170.50180.0017,572
28 May 2025180.004.002.27%176.00180.0018,112
27 May 2025176.00-4.00-2.22%174.50176.0010,986
23 May 2025180.002.751.55%177.50180.0015,467
22 May 2025177.252.751.58%174.00177.253,632

Griffin Mining Limited (GFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00185.00162.00169.9541,79615.009.09%
1 Month179.50185.00158.00166.4273,0560.500.28%
3 Months170.00193.50146.00170.9065,53010.005.88%
6 Months147.00194.00139.00172.2775,20033.0022.45%
1 Year150.00194.00115.00155.11128,79630.0020.00%
3 Years93.00194.0064.00121.82108,20087.0093.55%
5 Years44.00194.0036.00109.61139,703136.00309.09%

Your Recent History

Delayed Upgrade Clock