PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -1.67% | 147.50p | 147.00p | 148.00p | 150.00p | 143.50p | 150.00p | 771,026 | 14:22:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 93.8 | 45.1 | 18.2 | 7.9 | 254.46 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 147.5 | -2.50 | -1.67% | 143.5 | 150.5 | 696,026 |
| 21 Jun 2018 | 150 | 0.00 | 0.00% | 149 | 151 | 274,289 |
| 20 Jun 2018 | 150 | -1.00 | -0.66% | 149 | 150.5 | 209,977 |
| 19 Jun 2018 | 151 | -4.00 | -2.58% | 150.75 | 154.5 | 251,201 |
| 18 Jun 2018 | 155 | -0.50 | -0.32% | 153.5 | 155.5 | 160,856 |
| 15 Jun 2018 | 155.5 | 0.00 | 0.00% | 154.5 | 155.5 | 195,998 |
| 14 Jun 2018 | 155.5 | -2.00 | -1.27% | 155.5 | 157.5 | 141,400 |
| 13 Jun 2018 | 157.5 | 0.00 | 0.00% | 156.5 | 157.5 | 107,353 |
| 12 Jun 2018 | 157.5 | 0.00 | 0.00% | 156.5 | 157.5 | 75,764 |
| 11 Jun 2018 | 157.5 | -1.50 | -0.94% | 156.5 | 157.5 | 49,602 |
| 08 Jun 2018 | 159 | +2.00 | +1.27% | 155.5 | 159 | 1,017,283 |
| 07 Jun 2018 | 157 | -1.00 | -0.63% | 157 | 158 | 104,409 |
| 06 Jun 2018 | 158 | +1.50 | +0.96% | 155.5 | 159 | 129,446 |
| 05 Jun 2018 | 156.5 | -1.50 | -0.95% | 156.5 | 159 | 64,543 |
| 04 Jun 2018 | 158 | +3.00 | +1.94% | 154.5 | 158 | 187,071 |
| 01 Jun 2018 | 155 | 0.00 | 0.00% | 153.5 | 155 | 945,555 |
| 31 May 2018 | 155 | 0.00 | 0.00% | 153.5 | 156 | 202,702 |
| 30 May 2018 | 155 | 0.00 | 0.00% | 153 | 155 | 177,604 |
| 29 May 2018 | 155 | -2.00 | -1.27% | 155 | 157.5 | 157,534 |
| 25 May 2018 | 157 | -1.50 | -0.95% | 156 | 158.5 | 184,550 |
| 24 May 2018 | 158.5 | +3.50 | +2.26% | 153 | 158.5 | 366,342 |
| 23 May 2018 | 155 | +2.50 | +1.64% | 150.5 | 155 | 281,584 |
Griffin Mining (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 155.5 | 155.5 | 143.5 | 151.9532 | 161k | 771k | 218k | -8 | -5.14% |
| 1 Month | 158.5 | 159 | 143.5 | 155.6508 | 50k | 1M | 244k | -11 | -6.94% |
| 3 Months | 123.5 | 162.5 | 120.5 | 149.9253 | 50k | 2M | 407k | 24 | 19.43% |
| 6 Months | 114 | 162.5 | 106 | 135.2154 | 50k | 12M | 474k | 33.5 | 29.39% |
| 1 Year | 52.5 | 162.5 | 52.5 | 115.9206 | 22k | 12M | 345k | 95 | 180.95% |
| 3 Years | 37.5 | 162.5 | 19.875 | 75.4837 | 308 | 12M | 237k | 110 | 293.33% |
| 5 Years | 28.25 | 162.5 | 19.875 | 56.7252 | 308 | 12M | 255k | 119.25 | 422.12% |
