Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.4% 70.50 70.00 71.00 71.50 70.50 71.50 43,876 12:59:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 77.7 27.3 11.6 6.2 122

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 202070.50-1.00-1.4%70.5071.5043,876
27 Oct 202071.50-0.50-0.69%71.5072.0015,237
26 Oct 202072.00-1.00-1.37%72.0073.0052,339
23 Oct 202073.006.008.96%72.0078.50476,545
22 Oct 202067.00-2.00-2.9%67.0069.00118,700
21 Oct 202069.000.000.0%69.0069.0078,827
20 Oct 202069.00-2.00-2.82%68.5071.00162,815
19 Oct 202071.001.001.43%70.0071.50127,091
16 Oct 202070.003.505.26%66.5070.50153,085
15 Oct 202066.50-2.00-2.92%66.5068.5038,651
14 Oct 202068.50-2.00-2.84%68.5070.5033,214
13 Oct 202070.500.500.71%69.5071.0083,828
12 Oct 202070.007.5012.0%62.5070.00281,911
09 Oct 202062.500.000.0%62.5062.5039,100
08 Oct 202062.503.505.93%59.0062.5097,040
07 Oct 202059.000.500.85%58.5059.0024,269
06 Oct 202058.500.000.0%58.5058.5012,642
05 Oct 202058.500.000.0%58.5058.5024,195
02 Oct 202058.50-2.00-3.31%60.5060.5061,974
01 Oct 202060.50-1.00-1.63%61.0061.008,185
30 Sep 202061.50-0.50-0.81%62.0062.0025,253
29 Sep 202062.000.000.0%62.0062.0035,687
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0078.5067.0071.51148,3301.502.17%
1 Month62.0078.5058.5069.0795,7458.5013.71%
3 Months41.0078.5041.0057.24212,36129.5071.95%
6 Months46.5078.5036.0050.72185,55124.0051.61%
1 Year81.0090.5031.0057.02166,805-10.50-12.96%
3 Years73.25162.5031.00103.21248,502-2.75-3.75%
5 Years27.25162.5019.87583.31223,75443.25158.72%
ADVFN Advertorial
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 06:20:04