ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFM Griffin Mining Limited

98.75
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.75 97.00 100.50
High Price Low Price Open Price Shares Traded Last Trade
97.20 97.00 97.20 40,086 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 94.4M 7.7M 0.0400 24.25 187.04M

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202498.750.000.00%97.0098.7540,086
29 Feb 202498.75-0.50-0.50%97.0098.7557,208
28 Feb 202499.251.251.28%98.0099.2516,412
27 Feb 202498.00-1.45-1.46%98.0098.2029,322
26 Feb 202499.453.453.59%98.00100.50105,174
23 Feb 202496.00-1.00-1.03%96.0097.8032,225
22 Feb 202497.00-0.90-0.92%97.0098.8048,437
21 Feb 202497.900.000.00%97.9097.907,766
20 Feb 202497.900.500.51%97.0097.909,694
19 Feb 202497.40-1.10-1.12%97.0097.4039,479
16 Feb 202498.501.901.97%97.2098.505,739
15 Feb 202496.60-0.90-0.92%96.6098.0047,040
14 Feb 202497.50-1.00-1.02%97.5097.5025,051
13 Feb 202498.500.000.00%98.5098.502,857
12 Feb 202498.500.000.00%97.0098.5021,998
09 Feb 202498.50-0.50-0.51%97.2098.5056,056
08 Feb 202499.000.900.92%99.0099.004,093
07 Feb 202498.100.000.00%98.1098.104,395
06 Feb 202498.101.201.24%95.00100.0077,890
05 Feb 202496.90-2.10-2.12%96.9097.0037,608
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.80100.5096.0098.6348,0680.950.97%
1 Month96.20100.5095.0098.0632,6652.552.65%
3 Months84.90102.0077.2091.07215,76113.8516.31%
6 Months83.90102.0077.2090.89129,66214.8517.70%
1 Year85.00102.0072.2088.3393,80613.7516.18%
3 Years139.00150.5064.0095.98105,865-40.25-28.96%
5 Years100.00163.0031.0091.11142,787-1.25-1.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com