Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.18% 42.00 41.00 43.00 42.50 42.00 42.50 20,000 13:38:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 77.7 27.3 11.6 3.5 73

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202042.00-0.50-1.18%42.0042.5020,000
28 May 202042.500.000.0%42.5042.505,850
27 May 202042.50-0.50-1.16%42.5043.0023,998
26 May 202043.000.000.0%43.0043.0042,193
22 May 202043.000.000.0%43.0043.0051,481
21 May 202043.000.501.18%41.5043.00210,140
20 May 202042.500.000.0%42.5042.50102,177
19 May 202042.500.501.19%42.0042.5054,639
18 May 202042.00-1.00-2.33%42.0043.0033,445
15 May 202043.000.000.0%43.0043.0034,009
14 May 202043.000.000.0%43.0043.002,540
13 May 202043.000.000.0%43.0043.0082,248
12 May 202043.000.000.0%43.0043.0010,162
11 May 202043.000.000.0%42.5043.50109,188
07 May 202043.000.000.0%43.0043.0044,412
06 May 202043.00-1.00-2.27%43.0044.00333,064
05 May 202044.00-1.00-2.22%44.0045.0021,820
04 May 202045.00-1.90-4.05%45.0045.0036,350
01 May 202046.901.403.08%45.0046.9046,246
30 Apr 202045.500.000.0%45.5045.502,004
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.0042.0042.8830,881-1.00-2.33%
1 Month45.5046.9041.5043.1269,109-3.50-7.69%
3 Months52.0053.5031.0040.7086,798-10.00-19.23%
6 Months78.0084.0031.0059.77136,191-36.00-46.15%
1 Year84.00102.5031.0073.39130,875-42.00-50.0%
3 Years53.00162.5031.00105.87244,568-11.00-20.75%
5 Years39.25162.5019.87582.67221,3912.757.01%
ADVFN Advertorial
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 12:02:38