Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.00 82.00 84.00 83.00 83.00 83.00 8,619 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 77.7 27.3 11.6 7.2 143

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201983.000.000.0%82.5083.508,619
14 Nov 201983.000.000.0%82.5083.5021,379
13 Nov 201983.000.000.0%81.5083.00974,000
12 Nov 201983.000.000.0%82.5083.5024,048
11 Nov 201983.000.000.0%83.0083.5021,141
08 Nov 201983.000.000.0%82.5083.5010,076
07 Nov 201983.000.000.0%83.0083.5025,429
06 Nov 201983.000.000.0%83.0084.0031,075
05 Nov 201983.000.000.0%82.5084.001,300
04 Nov 201983.00-2.50-2.92%83.0085.50123,017
01 Nov 201985.500.500.59%85.0085.501,323,362
31 Oct 201985.000.000.0%85.0085.5015,000
30 Oct 201985.00-1.00-1.16%81.5086.0085,152
29 Oct 201986.000.000.0%84.5086.002,293
28 Oct 201986.005.006.17%81.0087.50164,435
25 Oct 201981.000.000.0%80.0081.0056,937
24 Oct 201981.000.000.0%80.0081.0018,479
23 Oct 201981.000.000.0%80.0081.005,286
22 Oct 201981.000.000.0%80.5081.5019,934
21 Oct 201981.000.000.0%80.5081.5011,737
18 Oct 201981.000.000.0%81.0082.5012,915
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0083.5081.5083.00210,1290.000.0%
1 Month81.0087.5080.0084.28147,3502.002.47%
3 Months93.0094.5079.5086.1187,141-10.00-10.75%
6 Months88.00102.5076.5087.00134,303-5.00-5.68%
1 Year106.00118.0076.5094.67153,921-23.00-21.7%
3 Years49.125162.5049.125104.84246,18033.8868.96%
5 Years39.25162.5019.87573.51260,80543.75111.46%
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 06:41:34