We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining Limited | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 2.56% | 180.00 | 175.50 | 183.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.50 | 175.50 | 175.50 | 42,984 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 135.13M | 11.35M | 0.0616 | 28.49 | 323.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 180.00 | 4.50 | 2.56% | 175.50 | 180.00 | 42,984 |
| 19 Jun 2025 | 175.50 | -1.50 | -0.85% | 175.50 | 175.50 | 15,505 |
| 18 Jun 2025 | 177.00 | 5.00 | 2.91% | 174.00 | 185.00 | 47,674 |
| 17 Jun 2025 | 172.00 | 5.00 | 2.99% | 168.50 | 172.00 | 16,830 |
| 16 Jun 2025 | 167.00 | 1.00 | 0.60% | 164.50 | 167.00 | 53,579 |
| 13 Jun 2025 | 166.00 | 8.00 | 5.06% | 162.00 | 166.00 | 75,394 |
| 12 Jun 2025 | 158.00 | -5.00 | -3.07% | 158.00 | 158.00 | 21,212 |
| 11 Jun 2025 | 163.00 | -1.25 | -0.76% | 158.00 | 164.00 | 312,953 |
| 10 Jun 2025 | 164.25 | -0.75 | -0.45% | 164.00 | 165.50 | 44,512 |
| 09 Jun 2025 | 165.00 | -3.50 | -2.08% | 163.00 | 165.00 | 9,261 |
| 06 Jun 2025 | 168.50 | 1.50 | 0.90% | 164.50 | 168.50 | 16,646 |
| 05 Jun 2025 | 167.00 | 1.00 | 0.60% | 160.50 | 169.00 | 298,785 |
| 04 Jun 2025 | 166.00 | 3.00 | 1.84% | 165.00 | 170.00 | 281,302 |
| 03 Jun 2025 | 163.00 | -1.25 | -0.76% | 163.00 | 168.00 | 7,277 |
| 02 Jun 2025 | 164.25 | -6.25 | -3.67% | 164.25 | 171.00 | 101,657 |
| 30 May 2025 | 170.50 | -2.50 | -1.45% | 170.50 | 174.00 | 23,341 |
| 29 May 2025 | 173.00 | -7.00 | -3.89% | 170.50 | 180.00 | 17,572 |
| 28 May 2025 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 18,112 |
| 27 May 2025 | 176.00 | -4.00 | -2.22% | 174.50 | 176.00 | 10,986 |
| 23 May 2025 | 180.00 | 2.75 | 1.55% | 177.50 | 180.00 | 15,467 |
| 22 May 2025 | 177.25 | 2.75 | 1.58% | 174.00 | 177.25 | 3,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 185.00 | 162.00 | 169.95 | 41,796 | 15.00 | 9.09% |
| 1 Month | 179.50 | 185.00 | 158.00 | 166.42 | 73,056 | 0.50 | 0.28% |
| 3 Months | 170.00 | 193.50 | 146.00 | 170.90 | 65,530 | 10.00 | 5.88% |
| 6 Months | 147.00 | 194.00 | 139.00 | 172.27 | 75,200 | 33.00 | 22.45% |
| 1 Year | 150.00 | 194.00 | 115.00 | 155.11 | 128,796 | 30.00 | 20.00% |
| 3 Years | 93.00 | 194.00 | 64.00 | 121.82 | 108,200 | 87.00 | 93.55% |
| 5 Years | 44.00 | 194.00 | 36.00 | 109.61 | 139,703 | 136.00 | 309.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
