| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.75p | -5.62% | 63.00p | 62.00p | 64.00p | 66.75p | 63.00p | 66.75p | 224,493 | 10:34:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 53.7 | 8.4 | 2.7 | 24.6 | 112.80 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 63.000003 | -3.75 | -5.62% | 63.000003 | 66.75 | 209,493 |
| 17 Aug 2017 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 201,221 |
| 16 Aug 2017 | 66.75 | +3.75 | +5.95% | 63.000003 | 69.5 | 328,967 |
| 15 Aug 2017 | 63.000003 | +1.25 | +2.02% | 61.375 | 63.000003 | 179,952 |
| 14 Aug 2017 | 61.75 | 0.00 | 0.00% | 60.5 | 63.250003 | 282,381 |
| 11 Aug 2017 | 61.75 | -2.25 | -3.52% | 61.75 | 64 | 215,417 |
| 10 Aug 2017 | 64 | -0.50 | -0.78% | 64 | 64.5 | 22,247 |
| 09 Aug 2017 | 64.5 | -0.50 | -0.77% | 64.5 | 65 | 83,986 |
| 08 Aug 2017 | 65 | -0.25 | -0.38% | 64.5 | 65.25 | 273,969 |
| 07 Aug 2017 | 65.25 | -1.75 | -2.61% | 65.25 | 67 | 161,015 |
| 04 Aug 2017 | 67 | -2.00 | -2.90% | 67 | 69 | 190,917 |
| 03 Aug 2017 | 69 | +3.00 | +4.55% | 66 | 73 | 718,119 |
| 02 Aug 2017 | 66 | +0.75 | +1.15% | 65.25 | 66 | 84,942 |
| 01 Aug 2017 | 65.25 | -5.00 | -7.12% | 63.000003 | 69.5 | 343,031 |
| 31 Jul 2017 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 47,607 |
| 28 Jul 2017 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 39,267 |
| 27 Jul 2017 | 70.25 | +0.25 | +0.36% | 69.25 | 70.25 | 93,431 |
| 26 Jul 2017 | 70 | +1.50 | +2.19% | 69.5 | 72.5 | 332,919 |
| 25 Jul 2017 | 68.5 | +2.25 | +3.40% | 66.5 | 68.5 | 143,827 |
| 24 Jul 2017 | 66.25 | +0.25 | +0.38% | 66.25 | 66.25 | 139,022 |
| 21 Jul 2017 | 66 | +2.00 | +3.13% | 64 | 68 | 468,169 |
| 20 Jul 2017 | 64 | +3.88 | +6.44% | 60.125 | 66.5 | 240,669 |
Griffin Mining (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64 | 69.5 | 60.5 | 64.1308 | 180k | 329k | 242k | -1 | -1.56% |
| 1 Month | 64 | 73 | 60.5 | 66.4039 | 22k | 718k | 218k | -1 | -1.56% |
| 3 Months | 53 | 73 | 49 | 61.9582 | 0 | 718k | 142k | 10 | 18.87% |
| 6 Months | 54.25 | 73 | 49 | 57.9929 | 0 | 2M | 140k | 8.75 | 16.13% |
| 1 Year | 39.25 | 73 | 38.375 | 51.8850 | 0 | 2M | 169k | 23.75 | 60.51% |
| 3 Years | 38.125 | 73 | 19.875 | 36.5099 | 0 | 12M | 238k | 24.875 | 65.25% |
| 5 Years | 31.25 | 73 | 19.875 | 35.3075 | 0 | 12M | 232k | 31.75 | 101.60% |
