Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.67% 147.50p 147.00p 148.00p 150.00p 143.50p 150.00p 771,026 14:22:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 93.8 45.1 18.2 7.9 254.46

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018147.5-2.50-1.67%143.5150.5696,026
21 Jun 20181500.000.00%149151274,289
20 Jun 2018150-1.00-0.66%149150.5209,977
19 Jun 2018151-4.00-2.58%150.75154.5251,201
18 Jun 2018155-0.50-0.32%153.5155.5160,856
15 Jun 2018155.50.000.00%154.5155.5195,998
14 Jun 2018155.5-2.00-1.27%155.5157.5141,400
13 Jun 2018157.50.000.00%156.5157.5107,353
12 Jun 2018157.50.000.00%156.5157.575,764
11 Jun 2018157.5-1.50-0.94%156.5157.549,602
08 Jun 2018159+2.00+1.27%155.51591,017,283
07 Jun 2018157-1.00-0.63%157158104,409
06 Jun 2018158+1.50+0.96%155.5159129,446
05 Jun 2018156.5-1.50-0.95%156.515964,543
04 Jun 2018158+3.00+1.94%154.5158187,071
01 Jun 20181550.000.00%153.5155945,555
31 May 20181550.000.00%153.5156202,702
30 May 20181550.000.00%153155177,604
29 May 2018155-2.00-1.27%155157.5157,534
25 May 2018157-1.50-0.95%156158.5184,550
24 May 2018158.5+3.50+2.26%153158.5366,342
23 May 2018155+2.50+1.64%150.5155281,584
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5155.5143.5151.9532161k771k218k-8-5.14%
1 Month158.5159143.5155.650850k1M244k-11-6.94%
3 Months123.5162.5120.5149.925350k2M407k2419.43%
6 Months114162.5106135.215450k12M474k33.529.39%
1 Year52.5162.552.5115.920622k12M345k95180.95%
3 Years37.5162.519.87575.483730812M237k110293.33%
5 Years28.25162.519.87556.725230812M255k119.25422.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:15:22