We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining Limited | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.40% | 145.00 | 146.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.00 | 142.00 | 142.00 | 72,463 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 146.02M | 15.24M | 0.0830 | 17.71 | 262.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 145.00 | 2.00 | 1.40% | 142.00 | 149.00 | 72,463 |
| 16 Dec 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 144.00 | 17,801 |
| 13 Dec 2024 | 146.00 | -1.00 | -0.68% | 146.00 | 150.00 | 223,786 |
| 12 Dec 2024 | 147.00 | 5.00 | 3.52% | 142.00 | 148.00 | 4,933 |
| 11 Dec 2024 | 142.00 | -2.00 | -1.39% | 142.00 | 142.00 | 4,026 |
| 10 Dec 2024 | 144.00 | -4.00 | -2.70% | 144.00 | 149.00 | 27,777 |
| 09 Dec 2024 | 148.00 | -2.00 | -1.33% | 147.00 | 148.00 | 47,374 |
| 06 Dec 2024 | 150.00 | 2.00 | 1.35% | 145.00 | 151.00 | 106,413 |
| 05 Dec 2024 | 148.00 | -2.00 | -1.33% | 146.00 | 148.00 | 93,773 |
| 04 Dec 2024 | 150.00 | 0.00 | 0.00% | 143.00 | 150.00 | 8,388 |
| 03 Dec 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 66,536 |
| 02 Dec 2024 | 145.00 | 3.00 | 2.11% | 141.00 | 145.00 | 44,378 |
| 29 Nov 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 392 |
| 28 Nov 2024 | 142.00 | -3.00 | -2.07% | 142.00 | 142.00 | 4,575 |
| 27 Nov 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 171 |
| 26 Nov 2024 | 144.00 | -1.00 | -0.69% | 144.00 | 148.00 | 47,735 |
| 25 Nov 2024 | 145.00 | -5.00 | -3.33% | 145.00 | 145.00 | 35,558 |
| 22 Nov 2024 | 150.00 | 6.00 | 4.17% | 145.00 | 150.00 | 65,477 |
| 21 Nov 2024 | 144.00 | 4.00 | 2.86% | 138.00 | 145.00 | 134,782 |
| 20 Nov 2024 | 140.00 | -4.00 | -2.78% | 140.00 | 144.00 | 59,384 |
| 19 Nov 2024 | 144.00 | -7.00 | -4.64% | 144.00 | 145.00 | 17,211 |
| 18 Nov 2024 | 151.00 | 4.00 | 2.72% | 145.00 | 151.00 | 9,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 150.00 | 142.00 | 145.57 | 55,665 | -1.00 | -0.68% |
| 1 Month | 145.00 | 151.00 | 138.00 | 146.29 | 50,524 | 0.00 | 0.00% |
| 3 Months | 150.00 | 175.00 | 138.00 | 151.60 | 234,350 | -5.00 | -3.33% |
| 6 Months | 154.00 | 175.00 | 115.00 | 148.39 | 179,115 | -9.00 | -5.84% |
| 1 Year | 83.00 | 175.00 | 80.00 | 133.10 | 185,016 | 62.00 | 74.70% |
| 3 Years | 94.50 | 175.00 | 64.00 | 112.73 | 114,321 | 50.50 | 53.44% |
| 5 Years | 69.00 | 175.00 | 31.00 | 101.93 | 143,651 | 76.00 | 110.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
