| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 65.00p | 63.00p | 67.00p | 65.00p | 65.00p | 65.00p | 23,109 | 07:49:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 53.7 | 8.4 | 2.7 | 26.7 | 116.38 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 65 | -1.50 | -2.26% | 65 | 66.5 | 72,681 |
| 21 Sep 2017 | 66.5 | +1.50 | +2.31% | 65 | 66.5 | 96,783 |
| 20 Sep 2017 | 65 | 0.00 | 0.00% | 65 | 65 | 30,426 |
| 19 Sep 2017 | 65 | 0.00 | 0.00% | 65 | 65 | 31,537 |
| 18 Sep 2017 | 65 | -1.50 | -2.26% | 65 | 66.5 | 143,577 |
| 15 Sep 2017 | 66.5 | +1.50 | +2.31% | 65 | 66.5 | 333,199 |
| 14 Sep 2017 | 65 | 0.00 | 0.00% | 65 | 65 | 66,181 |
| 13 Sep 2017 | 65 | 0.00 | 0.00% | 65 | 65 | 70,624 |
| 12 Sep 2017 | 65 | 0.00 | 0.00% | 65 | 65 | 83,853 |
| 11 Sep 2017 | 65 | +0.50 | +0.78% | 64.5 | 65 | 141,911 |
| 08 Sep 2017 | 64.5 | -2.00 | -3.01% | 64.5 | 66.5 | 165,383 |
| 07 Sep 2017 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 122,987 |
| 06 Sep 2017 | 66.5 | -0.50 | -0.75% | 66.5 | 67 | 103,658 |
| 05 Sep 2017 | 67 | +0.50 | +0.75% | 66.5 | 67 | 276,966 |
| 04 Sep 2017 | 66.5 | +1.25 | +1.92% | 64.25 | 66.5 | 153,520 |
| 01 Sep 2017 | 65.25 | +4.25 | +6.97% | 60.999996 | 66.5 | 232,844 |
| 31 Aug 2017 | 60.999996 | -1.00 | -1.61% | 59.5 | 60.999996 | 179,707 |
| 30 Aug 2017 | 62 | 0.00 | 0.00% | 62 | 62 | 106,976 |
| 29 Aug 2017 | 62 | -2.50 | -3.88% | 59.5 | 64.5 | 252,098 |
| 25 Aug 2017 | 64.5 | -1.00 | -1.53% | 64.5 | 65.5 | 83,261 |
Griffin Mining (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 66.5 | 66.5 | 65 | 65.3871 | 30k | 144k | 75k | -1.5 | -2.26% |
| 1 Month | 64.5 | 67 | 59.5 | 64.9807 | 30k | 333k | 140k | 0.5 | 0.78% |
| 3 Months | 55.375 | 73 | 55.375 | 64.5021 | 22k | 718k | 170k | 9.625 | 17.38% |
| 6 Months | 54 | 73 | 49 | 60.4735 | 0 | 2M | 141k | 11 | 20.37% |
| 1 Year | 45.25 | 73 | 41.125 | 54.7530 | 0 | 2M | 154k | 19.75 | 43.65% |
| 3 Years | 39.25 | 73 | 19.875 | 37.0188 | 0 | 12M | 236k | 25.75 | 65.61% |
| 5 Years | 33.75 | 73 | 19.875 | 35.6940 | 0 | 12M | 214k | 31.25 | 92.59% |
