We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining Limited | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.75% | 132.00 | 130.00 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 131.00 | 135.00 | 277,815 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 146.02M | 15.24M | 0.0829 | 15.80 | 244.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 132.00 | -1.00 | -0.75% | 131.00 | 136.00 | 277,815 |
| 25 Jul 2024 | 133.00 | -7.50 | -5.34% | 132.00 | 138.00 | 297,838 |
| 24 Jul 2024 | 140.50 | -6.00 | -4.10% | 139.00 | 145.00 | 176,409 |
| 23 Jul 2024 | 146.50 | -4.00 | -2.66% | 146.00 | 149.00 | 141,273 |
| 22 Jul 2024 | 150.50 | 1.50 | 1.01% | 149.00 | 152.00 | 45,579 |
| 19 Jul 2024 | 149.00 | -1.00 | -0.67% | 148.00 | 152.00 | 12,804 |
| 18 Jul 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 58,241 |
| 17 Jul 2024 | 150.00 | -3.00 | -1.96% | 150.00 | 154.00 | 119,956 |
| 16 Jul 2024 | 153.00 | -1.00 | -0.65% | 150.00 | 153.00 | 5,146 |
| 15 Jul 2024 | 154.00 | 4.00 | 2.67% | 150.00 | 154.00 | 110,477 |
| 12 Jul 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 154.00 | 34,028 |
| 11 Jul 2024 | 152.00 | 2.00 | 1.33% | 151.00 | 153.00 | 16,539 |
| 10 Jul 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 156.00 | 73,574 |
| 09 Jul 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 154.00 | 32,119 |
| 08 Jul 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 154.00 | 905 |
| 05 Jul 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 26,856 |
| 04 Jul 2024 | 151.00 | 1.00 | 0.67% | 150.00 | 153.00 | 25,740 |
| 03 Jul 2024 | 150.00 | -8.00 | -5.06% | 150.00 | 156.00 | 29,043 |
| 02 Jul 2024 | 158.00 | 0.00 | 0.00% | 154.00 | 158.00 | 6,311 |
| 01 Jul 2024 | 158.00 | 3.00 | 1.94% | 154.00 | 158.00 | 13,380 |
| 28 Jun 2024 | 155.00 | -2.00 | -1.27% | 155.00 | 155.00 | 16,400 |
| 27 Jun 2024 | 157.00 | -1.00 | -0.63% | 154.00 | 158.00 | 16,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 152.00 | 131.00 | 139.28 | 134,781 | -18.00 | -12.00% |
| 1 Month | 155.00 | 158.00 | 131.00 | 144.79 | 62,131 | -23.00 | -14.84% |
| 3 Months | 154.00 | 167.00 | 131.00 | 154.31 | 183,358 | -22.00 | -14.29% |
| 6 Months | 100.00 | 167.00 | 95.00 | 142.75 | 139,896 | 32.00 | 32.00% |
| 1 Year | 79.00 | 167.00 | 76.00 | 117.43 | 134,109 | 53.00 | 67.09% |
| 3 Years | 92.60 | 167.00 | 64.00 | 101.58 | 106,416 | 39.40 | 42.55% |
| 5 Years | 80.50 | 167.00 | 31.00 | 95.58 | 141,162 | 51.50 | 63.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
