| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Griffin Mining Limited |
LSE:GFM |
London |
Ordinary Share |
BMG319201049 |
ORD $0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-1.4% |
70.50 |
70.00 |
71.00 |
71.50 |
70.50 |
71.50 |
43,876 |
12:59:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
77.7 |
27.3 |
11.6 |
6.2 |
122 |
Griffin Mining (GFM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Oct 2020 | 70.50 | -1.00 | -1.4% | 70.50 | 71.50 | 43,876 |
| 27 Oct 2020 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 15,237 |
| 26 Oct 2020 | 72.00 | -1.00 | -1.37% | 72.00 | 73.00 | 52,339 |
| 23 Oct 2020 | 73.00 | 6.00 | 8.96% | 72.00 | 78.50 | 476,545 |
| 22 Oct 2020 | 67.00 | -2.00 | -2.9% | 67.00 | 69.00 | 118,700 |
| 21 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 78,827 |
| 20 Oct 2020 | 69.00 | -2.00 | -2.82% | 68.50 | 71.00 | 162,815 |
| 19 Oct 2020 | 71.00 | 1.00 | 1.43% | 70.00 | 71.50 | 127,091 |
| 16 Oct 2020 | 70.00 | 3.50 | 5.26% | 66.50 | 70.50 | 153,085 |
| 15 Oct 2020 | 66.50 | -2.00 | -2.92% | 66.50 | 68.50 | 38,651 |
| 14 Oct 2020 | 68.50 | -2.00 | -2.84% | 68.50 | 70.50 | 33,214 |
| 13 Oct 2020 | 70.50 | 0.50 | 0.71% | 69.50 | 71.00 | 83,828 |
| 12 Oct 2020 | 70.00 | 7.50 | 12.0% | 62.50 | 70.00 | 281,911 |
| 09 Oct 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 39,100 |
| 08 Oct 2020 | 62.50 | 3.50 | 5.93% | 59.00 | 62.50 | 97,040 |
| 07 Oct 2020 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 24,269 |
| 06 Oct 2020 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 12,642 |
| 05 Oct 2020 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 24,195 |
| 02 Oct 2020 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 61,974 |
| 01 Oct 2020 | 60.50 | -1.00 | -1.63% | 61.00 | 61.00 | 8,185 |
| 30 Sep 2020 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 25,253 |
| 29 Sep 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 35,687 |
Griffin Mining Limited (GFM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 69.00 | 78.50 | 67.00 | 71.51 | 148,330 | 1.50 | 2.17% |
| 1 Month | 62.00 | 78.50 | 58.50 | 69.07 | 95,745 | 8.50 | 13.71% |
| 3 Months | 41.00 | 78.50 | 41.00 | 57.24 | 212,361 | 29.50 | 71.95% |
| 6 Months | 46.50 | 78.50 | 36.00 | 50.72 | 185,551 | 24.00 | 51.61% |
| 1 Year | 81.00 | 90.50 | 31.00 | 57.02 | 166,805 | -10.50 | -12.96% |
| 3 Years | 73.25 | 162.50 | 31.00 | 103.21 | 248,502 | -2.75 | -3.75% |
| 5 Years | 27.25 | 162.50 | 19.875 | 83.31 | 223,754 | 43.25 | 158.72% |
PLUS1
