Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +4.27% 85.50p 84.00p 87.00p 85.50p 82.00p 82.00p 246,439 14:49:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 34.5 153.08

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201785.5+3.50+4.27%8285.5246,439
22 Nov 201782+1.00+1.23%8182138,923
21 Nov 201781-2.50-2.99%8183.597,031
20 Nov 201783.5-2.00-2.34%83.585.5133,400
17 Nov 201785.50.000.00%85.585.5249,759
16 Nov 201785.50.000.00%8585.558,078
15 Nov 201785.5+2.75+3.32%8286.000007303,164
14 Nov 201782.75-1.25-1.49%82.758466,683
13 Nov 201784-0.50-0.59%82.2585.5173,252
10 Nov 201784.5+2.00+2.42%82.584.5315,601
09 Nov 201782.5-1.50-1.79%82.584209,204
08 Nov 2017840.000.00%8484175,125
07 Nov 201784-0.50-0.59%8484.5378,550
06 Nov 201784.5+4.00+4.97%80.585502,768
03 Nov 201780.5+3.00+3.87%77.581.5451,149
02 Nov 201777.50.000.00%76.577.5512,681
01 Nov 201777.5+2.25+2.99%75.577.5273,488
31 Oct 201775.25+0.50+0.67%74.7579.75183,487
30 Oct 201774.75+1.50+2.05%73.2576.75172,353
27 Oct 201773.25-1.00-1.35%73.2574.25144,721
26 Oct 201774.25+2.25+3.13%7274.5279,563
25 Oct 201772+4.00+5.88%6872372,981
24 Oct 201768-0.50-0.73%6868.75193,456
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.58183.743258k250k135k0-
1 Month72867280.900358k513k238k13.518.75%
3 Months618659.574.486230k895k218k24.540.16%
6 Months53864969.22780895k179k32.561.32%
1 Year49.25864962.636602M161k36.2573.60%
3 Years36.758619.87539.3216012M241k48.75132.65%
5 Years30.258619.87537.3660012M220k55.25182.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 05:39:33