PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +4.40% | 95.00p | 93.00p | 97.00p | 95.50p | 91.00p | 91.00p | 343,070 | 15:33:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 93.8 | 45.1 | 18.2 | 4.9 | 164.11 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 95 | +4.00 | +4.40% | 89.5 | 95.5 | 343,070 |
| 06 Dec 2018 | 91 | -5.00 | -5.21% | 91 | 96.5 | 348,680 |
| 05 Dec 2018 | 96 | -2.50 | -2.54% | 94 | 98.5 | 693,361 |
| 04 Dec 2018 | 98.5 | -3.00 | -2.96% | 96 | 105 | 248,865 |
| 03 Dec 2018 | 101.5 | +3.50 | +3.57% | 98 | 101.5 | 131,785 |
| 30 Nov 2018 | 98 | -0.50 | -0.51% | 96.7 | 101 | 83,362 |
| 29 Nov 2018 | 98.5 | -3.50 | -3.43% | 98.5 | 104.5 | 57,879 |
| 28 Nov 2018 | 102 | -1.50 | -1.45% | 102 | 104.5 | 284,462 |
| 27 Nov 2018 | 103.5 | -1.50 | -1.43% | 103.5 | 106.5 | 140,036 |
| 26 Nov 2018 | 105 | 0.00 | 0.00% | 105 | 105.5 | 51,393 |
| 23 Nov 2018 | 105 | 0.00 | 0.00% | 105 | 105.5 | 109,696 |
| 22 Nov 2018 | 105 | +0.50 | +0.48% | 104.5 | 106.5 | 43,250 |
| 21 Nov 2018 | 104.5 | +1.00 | +0.97% | 102 | 104.5 | 17,331 |
| 20 Nov 2018 | 103.5 | -3.00 | -2.82% | 102.5 | 106.5 | 281,220 |
| 19 Nov 2018 | 106.5 | 0.00 | 0.00% | 105.5 | 108 | 75,693 |
| 16 Nov 2018 | 106.5 | +0.50 | +0.47% | 105.5 | 108 | 42,291 |
| 15 Nov 2018 | 106 | 0.00 | 0.00% | 104.5 | 107.5 | 50,187 |
| 14 Nov 2018 | 106 | -2.50 | -2.30% | 106 | 108.5 | 281,650 |
| 13 Nov 2018 | 108.5 | -2.50 | -2.25% | 108.5 | 112.5 | 81,526 |
| 12 Nov 2018 | 111 | +1.00 | +0.91% | 109.5 | 111 | 421,709 |
| 09 Nov 2018 | 110 | +1.50 | +1.38% | 107.5 | 110.5 | 131,955 |
Griffin Mining (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 98.5 | 105 | 91 | 95.8475 | 83k | 693k | 301k | -3.5 | -3.55% |
| 1 Month | 108.5 | 112.5 | 91 | 101.7368 | 17k | 693k | 179k | -13.5 | -12.44% |
| 3 Months | 102.5 | 118 | 84.5 | 99.4822 | 11k | 2M | 281k | -7.5 | -7.32% |
| 6 Months | 157 | 159 | 84.5 | 116.1395 | 11k | 2M | 359k | -62 | -39.49% |
| 1 Year | 85 | 162.5 | 84.5 | 125.2641 | 11k | 12M | 423k | 10 | 11.76% |
| 3 Years | 25.75 | 162.5 | 19.875 | 93.0866 | 1000 | 12M | 248k | 69.25 | 268.93% |
| 5 Years | 32.25 | 162.5 | 19.875 | 65.7334 | 308 | 12M | 273k | 62.75 | 194.57% |
