ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFM Griffin Mining Limited

146.00
-1.00 (-0.68%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining Limited LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.68% 146.00 146.00 149.00
High Price Low Price Open Price Shares Traded Last Trade
150.00 146.00 150.00 223,786 16:27:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 146.02M 15.24M 0.0830 17.59 269.73M

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024146.00-1.00-0.68%146.00150.00223,786
12 Dec 2024147.005.003.52%142.00148.004,933
11 Dec 2024142.00-2.00-1.39%142.00142.004,026
10 Dec 2024144.00-4.00-2.70%144.00149.0027,777
09 Dec 2024148.00-2.00-1.33%147.00148.0047,374
06 Dec 2024150.002.001.35%145.00151.00106,413
05 Dec 2024148.00-2.00-1.33%146.00148.0093,773
04 Dec 2024150.000.000.00%143.00150.008,388
03 Dec 2024150.005.003.45%145.00150.0066,536
02 Dec 2024145.003.002.11%141.00145.0044,378
29 Nov 2024142.000.000.00%142.00142.00392
28 Nov 2024142.00-3.00-2.07%142.00142.004,575
27 Nov 2024145.001.000.69%145.00145.00171
26 Nov 2024144.00-1.00-0.69%144.00148.0047,735
25 Nov 2024145.00-5.00-3.33%145.00145.0035,558
22 Nov 2024150.006.004.17%145.00150.0065,477
21 Nov 2024144.004.002.86%138.00145.00134,782
20 Nov 2024140.00-4.00-2.78%140.00144.0059,384
19 Nov 2024144.00-7.00-4.64%144.00145.0017,211
18 Nov 2024151.004.002.72%145.00151.009,197
15 Nov 2024147.00-1.00-0.68%147.00150.0031,027
Download more Griffin Mining Limited Historical Data

Griffin Mining Limited (GFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00151.00142.00148.3838,1051.000.69%
1 Month147.00151.00138.00146.7841,647-1.00-0.68%
3 Months154.00175.00138.00151.68230,330-8.00-5.19%
6 Months156.00175.00115.00148.44177,953-10.00-6.41%
1 Year83.00175.0077.20132.01186,22463.0075.90%
3 Years94.80175.0064.00112.64114,08651.2054.01%
5 Years69.00175.0031.00101.97144,07877.00111.59%

Your Recent History

Delayed Upgrade Clock