PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Griffin Mining | LSE:GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.50p | +3.98% | 91.50p | 90.00p | 93.00p | 96.50p | 87.50p | 88.00p | 1,832,100 | 16:23:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 93.8 | 45.1 | 18.2 | 4.9 | 158.07 |
Griffin Mining (GFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 91.5 | +3.50 | +3.98% | 87 | 96.5 | 1,832,100 |
| 20 Sep 2018 | 88 | -6.50 | -6.88% | 86 | 95 | 1,872,767 |
| 19 Sep 2018 | 94.5 | -3.50 | -3.57% | 94.5 | 98.5 | 214,395 |
| 18 Sep 2018 | 98 | +1.00 | +1.03% | 97 | 98 | 120,732 |
| 17 Sep 2018 | 97 | -4.50 | -4.43% | 96 | 103.5 | 892,983 |
| 14 Sep 2018 | 101.5 | -1.50 | -1.46% | 101.25 | 103.25 | 356,311 |
| 13 Sep 2018 | 103 | -0.50 | -0.48% | 101 | 103.5 | 236,951 |
| 12 Sep 2018 | 103.5 | -0.50 | -0.48% | 101.5 | 104.5 | 194,989 |
| 11 Sep 2018 | 104 | +2.75 | +2.72% | 101.25 | 104 | 114,890 |
| 10 Sep 2018 | 101.25 | -1.75 | -1.70% | 99 | 104.5 | 664,395 |
| 07 Sep 2018 | 103 | -0.50 | -0.48% | 101.5 | 106.5 | 455,969 |
| 06 Sep 2018 | 103.5 | -1.50 | -1.43% | 100.5 | 104 | 1,694,009 |
| 05 Sep 2018 | 105 | -2.00 | -1.87% | 103 | 107.5 | 414,367 |
| 04 Sep 2018 | 107 | +0.50 | +0.47% | 106 | 107.5 | 131,813 |
| 03 Sep 2018 | 106.5 | +0.50 | +0.47% | 104.5 | 107.5 | 195,500 |
| 31 Aug 2018 | 106 | -1.50 | -1.40% | 104.75 | 107.5 | 214,714 |
| 30 Aug 2018 | 107.5 | -0.50 | -0.46% | 105.5 | 108 | 158,586 |
| 29 Aug 2018 | 108 | 0.00 | 0.00% | 107.5 | 109.5 | 138,078 |
| 28 Aug 2018 | 108 | -3.25 | -2.92% | 108 | 111.25 | 425,964 |
| 24 Aug 2018 | 111.25 | +0.75 | +0.68% | 109.5 | 111.25 | 57,774 |
Griffin Mining (GFM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.5 | 103.5 | 86 | 92.4684 | 121k | 2M | 691k | -11 | -10.73% |
| 1 Month | 110.5 | 111.25 | 86 | 99.5146 | 58k | 2M | 450k | -19 | -17.19% |
| 3 Months | 124 | 150.5 | 86 | 117.8059 | 56k | 2M | 470k | -32.5 | -26.21% |
| 6 Months | 121.5 | 162.5 | 86 | 131.9254 | 50k | 2M | 452k | -30 | -24.69% |
| 1 Year | 66.5 | 162.5 | 60.25 | 122.6260 | 42k | 12M | 418k | 25 | 37.59% |
| 3 Years | 30.75 | 162.5 | 19.875 | 84.9273 | 1000 | 12M | 261k | 60.75 | 197.56% |
| 5 Years | 29.125 | 162.5 | 19.875 | 62.9965 | 308 | 12M | 274k | 62.375 | 214.16% |
