Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.98% 91.50p 90.00p 93.00p 96.50p 87.50p 88.00p 1,832,100 16:23:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 93.8 45.1 18.2 4.9 158.07

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201891.5+3.50+3.98%8796.51,832,100
20 Sep 201888-6.50-6.88%86951,872,767
19 Sep 201894.5-3.50-3.57%94.598.5214,395
18 Sep 201898+1.00+1.03%9798120,732
17 Sep 201897-4.50-4.43%96103.5892,983
14 Sep 2018101.5-1.50-1.46%101.25103.25356,311
13 Sep 2018103-0.50-0.48%101103.5236,951
12 Sep 2018103.5-0.50-0.48%101.5104.5194,989
11 Sep 2018104+2.75+2.72%101.25104114,890
10 Sep 2018101.25-1.75-1.70%99104.5664,395
07 Sep 2018103-0.50-0.48%101.5106.5455,969
06 Sep 2018103.5-1.50-1.43%100.51041,694,009
05 Sep 2018105-2.00-1.87%103107.5414,367
04 Sep 2018107+0.50+0.47%106107.5131,813
03 Sep 2018106.5+0.50+0.47%104.5107.5195,500
31 Aug 2018106-1.50-1.40%104.75107.5214,714
30 Aug 2018107.5-0.50-0.46%105.5108158,586
29 Aug 20181080.000.00%107.5109.5138,078
28 Aug 2018108-3.25-2.92%108111.25425,964
24 Aug 2018111.25+0.75+0.68%109.5111.2557,774
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103.58692.4684121k2M691k-11-10.73%
1 Month110.5111.258699.514658k2M450k-19-17.19%
3 Months124150.586117.805956k2M470k-32.5-26.21%
6 Months121.5162.586131.925450k2M452k-30-24.69%
1 Year66.5162.560.25122.626042k12M418k2537.59%
3 Years30.75162.519.87584.9273100012M261k60.75197.56%
5 Years29.125162.519.87562.996530812M274k62.375214.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:58:51