| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Griffin Mining Limited |
LSE:GFM |
London |
Ordinary Share |
BMG319201049 |
ORD $0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-1.18% |
42.00 |
41.00 |
43.00 |
42.50 |
42.00 |
42.50 |
20,000 |
13:38:31 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
77.7 |
27.3 |
11.6 |
3.5 |
73 |
Griffin Mining (GFM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 42.00 | -0.50 | -1.18% | 42.00 | 42.50 | 20,000 |
| 28 May 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 5,850 |
| 27 May 2020 | 42.50 | -0.50 | -1.16% | 42.50 | 43.00 | 23,998 |
| 26 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 42,193 |
| 22 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 51,481 |
| 21 May 2020 | 43.00 | 0.50 | 1.18% | 41.50 | 43.00 | 210,140 |
| 20 May 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 102,177 |
| 19 May 2020 | 42.50 | 0.50 | 1.19% | 42.00 | 42.50 | 54,639 |
| 18 May 2020 | 42.00 | -1.00 | -2.33% | 42.00 | 43.00 | 33,445 |
| 15 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 34,009 |
| 14 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 2,540 |
| 13 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 82,248 |
| 12 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 10,162 |
| 11 May 2020 | 43.00 | 0.00 | 0.0% | 42.50 | 43.50 | 109,188 |
| 07 May 2020 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 44,412 |
| 06 May 2020 | 43.00 | -1.00 | -2.27% | 43.00 | 44.00 | 333,064 |
| 05 May 2020 | 44.00 | -1.00 | -2.22% | 44.00 | 45.00 | 21,820 |
| 04 May 2020 | 45.00 | -1.90 | -4.05% | 45.00 | 45.00 | 36,350 |
| 01 May 2020 | 46.90 | 1.40 | 3.08% | 45.00 | 46.90 | 46,246 |
| 30 Apr 2020 | 45.50 | 0.00 | 0.0% | 45.50 | 45.50 | 2,004 |
Griffin Mining Limited (GFM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 43.00 | 43.00 | 42.00 | 42.88 | 30,881 | -1.00 | -2.33% |
| 1 Month | 45.50 | 46.90 | 41.50 | 43.12 | 69,109 | -3.50 | -7.69% |
| 3 Months | 52.00 | 53.50 | 31.00 | 40.70 | 86,798 | -10.00 | -19.23% |
| 6 Months | 78.00 | 84.00 | 31.00 | 59.77 | 136,191 | -36.00 | -46.15% |
| 1 Year | 84.00 | 102.50 | 31.00 | 73.39 | 130,875 | -42.00 | -50.0% |
| 3 Years | 53.00 | 162.50 | 31.00 | 105.87 | 244,568 | -11.00 | -20.75% |
| 5 Years | 39.25 | 162.50 | 19.875 | 82.67 | 221,391 | 2.75 | 7.01% |
PLUS1
