Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -5.62% 63.00p 62.00p 64.00p 66.75p 63.00p 66.75p 224,493 10:34:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 24.6 112.80

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201763.000003-3.75-5.62%63.00000366.75209,493
17 Aug 201766.750.000.00%66.7566.75201,221
16 Aug 201766.75+3.75+5.95%63.00000369.5328,967
15 Aug 201763.000003+1.25+2.02%61.37563.000003179,952
14 Aug 201761.750.000.00%60.563.250003282,381
11 Aug 201761.75-2.25-3.52%61.7564215,417
10 Aug 201764-0.50-0.78%6464.522,247
09 Aug 201764.5-0.50-0.77%64.56583,986
08 Aug 201765-0.25-0.38%64.565.25273,969
07 Aug 201765.25-1.75-2.61%65.2567161,015
04 Aug 201767-2.00-2.90%6769190,917
03 Aug 201769+3.00+4.55%6673718,119
02 Aug 201766+0.75+1.15%65.256684,942
01 Aug 201765.25-5.00-7.12%63.00000369.5343,031
31 Jul 201770.250.000.00%70.2570.2547,607
28 Jul 201770.250.000.00%70.2570.2539,267
27 Jul 201770.25+0.25+0.36%69.2570.2593,431
26 Jul 201770+1.50+2.19%69.572.5332,919
25 Jul 201768.5+2.25+3.40%66.568.5143,827
24 Jul 201766.25+0.25+0.38%66.2566.25139,022
21 Jul 201766+2.00+3.13%6468468,169
20 Jul 201764+3.88+6.44%60.12566.5240,669
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6469.560.564.1308180k329k242k-1-1.56%
1 Month647360.566.403922k718k218k-1-1.56%
3 Months53734961.95820718k142k1018.87%
6 Months54.25734957.992902M140k8.7516.13%
1 Year39.257338.37551.885002M169k23.7560.51%
3 Years38.1257319.87536.5099012M238k24.87565.25%
5 Years31.257319.87535.3075012M232k31.75101.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:55:25