Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +4.40% 95.00p 93.00p 97.00p 95.50p 91.00p 91.00p 343,070 15:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 93.8 45.1 18.2 4.9 164.11

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201895+4.00+4.40%89.595.5343,070
06 Dec 201891-5.00-5.21%9196.5348,680
05 Dec 201896-2.50-2.54%9498.5693,361
04 Dec 201898.5-3.00-2.96%96105248,865
03 Dec 2018101.5+3.50+3.57%98101.5131,785
30 Nov 201898-0.50-0.51%96.710183,362
29 Nov 201898.5-3.50-3.43%98.5104.557,879
28 Nov 2018102-1.50-1.45%102104.5284,462
27 Nov 2018103.5-1.50-1.43%103.5106.5140,036
26 Nov 20181050.000.00%105105.551,393
23 Nov 20181050.000.00%105105.5109,696
22 Nov 2018105+0.50+0.48%104.5106.543,250
21 Nov 2018104.5+1.00+0.97%102104.517,331
20 Nov 2018103.5-3.00-2.82%102.5106.5281,220
19 Nov 2018106.50.000.00%105.510875,693
16 Nov 2018106.5+0.50+0.47%105.510842,291
15 Nov 20181060.000.00%104.5107.550,187
14 Nov 2018106-2.50-2.30%106108.5281,650
13 Nov 2018108.5-2.50-2.25%108.5112.581,526
12 Nov 2018111+1.00+0.91%109.5111421,709
09 Nov 2018110+1.50+1.38%107.5110.5131,955
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.51059195.847583k693k301k-3.5-3.55%
1 Month108.5112.591101.736817k693k179k-13.5-12.44%
3 Months102.511884.599.482211k2M281k-7.5-7.32%
6 Months15715984.5116.139511k2M359k-62-39.49%
1 Year85162.584.5125.264111k12M423k1011.76%
3 Years25.75162.519.87593.0866100012M248k69.25268.93%
5 Years32.25162.519.87565.733430812M273k62.75194.57%
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:57:37