Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greene King Plc LSE:GNK London Ordinary Share GB00B0HZP136 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 849.20 849.00 849.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,216.9 172.8 38.9 21.8 2,633

Greene King (GNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2021849.200.000.0%849.20849.200.00
14 May 2021849.200.000.0%849.20849.200.00
13 May 2021849.200.000.0%849.20849.200.00
12 May 2021849.200.000.0%849.20849.200.00
11 May 2021849.200.000.0%849.20849.200.00
10 May 2021849.200.000.0%849.20849.200.00
07 May 2021849.200.000.0%849.20849.200.00
06 May 2021849.200.000.0%849.20849.200.00
05 May 2021849.200.000.0%849.20849.200.00
04 May 2021849.200.000.0%849.20849.200.00
30 Apr 2021849.200.000.0%849.20849.200.00
29 Apr 2021849.200.000.0%849.20849.200.00
28 Apr 2021849.200.000.0%849.20849.200.00
27 Apr 2021849.200.000.0%849.20849.200.00
26 Apr 2021849.200.000.0%849.20849.200.00
23 Apr 2021849.200.000.0%849.20849.200.00
22 Apr 2021849.200.000.0%849.20849.200.00
21 Apr 2021849.200.000.0%849.20849.200.00
20 Apr 2021849.200.000.0%849.20849.200.00
19 Apr 2021849.200.000.0%849.20849.200.00
Download more Greene King Plc Historical Data

Greene King Plc (GNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years552.60865.80466.90678.361,617,185296.6053.67%
5 Years855.00910.00454.00657.531,396,348-5.80-0.68%
ADVFN Advertorial
Your Recent History
LSE
GNK
Greene Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 20:36:39