Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Renewables Plc LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.22% 1.1275 € 1.125 € 1.13 € 1.13 € 1.125 € 1.125 € 100,197 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 58.4 43.6 13.8 8.2 586.30

Greencoat Renewables (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191.12750.000.22%1.1251.1299999100,197
13 Jun 20191.1250.000.00%1.121.12999991,067,528
12 Jun 20191.1250.000.00%1.1251.1254,052
11 Jun 20191.125-0.00-0.22%1.1251.12999992,585,114
10 Jun 20191.12750.000.22%1.1251.1275116,300
07 Jun 20191.1250.000.00%1.121.12999991,792,564
06 Jun 20191.1250.000.00%1.1151.1299999225,820
05 Jun 20191.1250.000.00%1.121.12999994,194,681
04 Jun 20191.125+0.01+0.90%1.121.1299999567,020
03 Jun 20191.1150.000.00%1.111.11522,537
31 May 20191.115+0.02+1.59%1.1151.125518,649
30 May 20191.0975-0.01-0.45%1.0951.105324,398
29 May 20191.1025-0.01-0.68%1.11.11598,946
28 May 20191.11-0.01-0.45%1.111.1171,522
24 May 20191.1150.000.00%1.1151.1254,033
23 May 20191.1150.000.22%1.111.139999926,073
22 May 20191.1125-0.01-0.45%1.111.1265,785
21 May 20191.1175-0.01-1.11%1.1151.125744,437
20 May 20191.12999990.000.22%1.121.13561,013
17 May 20191.12750.000.22%1.12751.1299999535,116
16 May 20191.125-0.00-0.22%1.1251.1299999235,281
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.131.121.12514k3M1M-0.0025-0.22%
1 Month1.131.141.0951.12324k4M688k-0.0025-0.22%
3 Months1.0551.141.0551.10754k4M742k0.07256.87%
6 Months1.051.141.021.0768225116M1M0.07757.38%
1 Year1.041.141.0151.0561225116M1M0.08758.41%
3 Years1.04751.141.0151.0559181116M712k0.087.64%
5 Years1.04751.141.0151.0559181116M712k0.087.64%
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 06:57:44