Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Renewables Plc LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 0.82% 1.23 1.22 1.23 1.225 1.21 1.21 599,190 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 58.4 43.6 13.8 8.9 776

Greencoat Renewables (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20201.230.010.82%1.211.23599,190
16 Jan 20201.220.021.67%1.201.22363,351
15 Jan 20201.200.000.42%1.1951.20483,758
14 Jan 20201.1950.000.21%1.191.20442,455
13 Jan 20201.19250.00-0.21%1.19251.20496,008
10 Jan 20201.195-0.01-0.83%1.191.20821,361
09 Jan 20201.2050.00-0.21%1.201.2053,064,766
08 Jan 20201.20750.010.63%1.2051.215249,723
07 Jan 20201.20-0.01-0.83%1.201.21967,448
06 Jan 20201.210.000.41%1.1951.21110,508
03 Jan 20201.2050.010.42%1.201.21123,251
02 Jan 20201.200.000.0%1.191.21305,447
31 Dec 20191.200.011.05%1.191.20257,399
30 Dec 20191.1875-0.01-1.04%1.18751.20466,754
27 Dec 20191.200.010.84%1.191.20356,105
24 Dec 20191.190.010.85%1.191.195358,009
23 Dec 20191.18-0.02-1.26%1.181.1951,468,066
20 Dec 20191.1950.021.7%1.1751.195754,915
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.2251.191.20521,3870.043.36%
1 Month1.181.2251.1751.20652,3130.054.24%
3 Months1.1851.2451.151.203,375,8490.0453.8%
6 Months1.111.2451.081.191,918,3530.1210.81%
1 Year1.031.2451.021.141,672,4830.2019.42%
3 Years1.04751.2451.0151.11952,6410.182517.42%
5 Years1.04751.2451.0151.11952,6410.182517.42%
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:30:05