Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Renewables Plc LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.215 1.21 1.23 1.225 1.215 1.225 2,782 09:27:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 32.5 18.3 3.5 35.1 766

Greencoat Renewables (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.215-0.01-1.02%1.2051.245137,220
06 Aug 20201.2275-0.01-0.41%1.211.245297,134
05 Aug 20201.23250.000.2%1.211.251,138,388
04 Aug 20201.230.000.0%1.231.2477,466
03 Aug 20201.23-0.01-0.4%1.211.24163,774
31 Jul 20201.2350.032.28%1.211.2446,180
30 Jul 20201.20750.000.21%1.1951.23561,791
29 Jul 20201.205-0.01-0.41%1.1951.235220,312
28 Jul 20201.210.000.41%1.1951.2363,389
27 Jul 20201.205-0.01-1.03%1.1951.22122,855
24 Jul 20201.21750.010.83%1.1951.23585,528
23 Jul 20201.20750.010.63%1.1951.235307,514
22 Jul 20201.200.000.42%1.191.21358,913
21 Jul 20201.195-0.01-0.42%1.191.22366,246
20 Jul 20201.20-0.03-2.04%1.1951.2351,240,304
17 Jul 20201.2250.010.41%1.211.23161,099
16 Jul 20201.22-0.01-0.41%1.1951.23183,151
15 Jul 20201.2250.021.24%1.1951.225278,148
14 Jul 20201.210.000.0%1.191.225146,297
13 Jul 20201.210.011.04%1.181.21276,264
10 Jul 20201.19750.011.05%1.171.205472,806
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.251.2051.23362,7960.0050.41%
1 Month1.211.251.181.21286,5990.0050.41%
3 Months1.151.251.1251.20246,0490.0655.65%
6 Months1.181.250.931.15464,7000.0352.97%
1 Year1.131.250.931.191,183,2030.0857.52%
3 Years1.04751.250.931.12874,4760.167515.99%
5 Years1.04751.250.931.12871,9010.167515.99%
ADVFN Advertorial
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 08:52:45