Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Rene. LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.085 € 1.08 € 1.09 € - - - 57,629 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 58.4 43.6 13.8 7.9 564.20

GREENCOAT (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.0850.000.00%1.0851.08557,629
17 Apr 20191.0850.000.00%1.081.085465,845
16 Apr 20191.0850.000.46%1.0851.0998,432
15 Apr 20191.080.000.23%1.0751.085634,460
12 Apr 20191.0774999+0.01+0.70%1.071.08227,052
11 Apr 20191.070.000.23%1.071.071,338,142
10 Apr 20191.0674999-0.01-0.93%1.06749991.075474,714
09 Apr 20191.0774999+0.01+0.94%1.071.081,622,781
08 Apr 20191.0674999-0.01-0.47%1.06749991.0674999691,948
05 Apr 20191.07250.000.23%1.071.0725615,614
04 Apr 20191.070.000.00%1.0651.09164,836
03 Apr 20191.07-0.01-0.47%1.071.071,046,798
02 Apr 20191.0750.000.47%1.071.0751,635,496
01 Apr 20191.07+0.01+0.94%1.061.07249,864
29 Mar 20191.06-0.01-0.47%1.061.07158,475
28 Mar 20191.065-0.00-0.23%1.0651.07352,370
27 Mar 20191.06749990.000.47%1.0651.07213,072
26 Mar 20191.06250.000.24%1.06251.065145,097
25 Mar 20191.06-0.00-0.24%1.061.065103,806
22 Mar 20191.06250.000.00%1.0551.065191,699
21 Mar 20191.0625-0.01-0.47%1.061.065482,358
20 Mar 20191.0674999-0.01-0.47%1.0651.075116,099,428
Download more Greencoat Rene. Historical Data

Greencoat Rene. (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.091.071.076098k1M553k0.0151.40%
1 Month1.0651.091.0551.072298k2M546k0.021.88%
3 Months1.041.0951.02751.06804k116M2M0.0454.33%
6 Months1.041.0951.0151.0667225116M1M0.0454.33%
1 Year1.0351.0951.0151.0485225116M1M0.054.83%
3 Years1.04751.0951.0151.0495181116M699k0.03753.58%
5 Years1.04751.0951.0151.0495181116M699k0.03753.58%
Your Recent History
LSE
GRP
GREENCOAT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 12:32:27