Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.155p 1.15p 1.16p 1.155p 1.155p 1.155p 480,475 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 6.85

Great Western (GWMO) Latest News

More Great Western News
Great Western Takeover Rumours

Great Western (GWMO) Share Charts

1 Year Great Western Chart

1 Year Great Western Chart

1 Month Great Western Chart

1 Month Great Western Chart

Intraday Great Western Chart

Intraday Great Western Chart

Great Western (GWMO) Discussions and Chat

Great Western (GWMO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:15:031.1650,518585.00O
07:11:591.15429,9574,948.81O
2017-09-25 15:11:101.15132,9941,532.36O
2017-09-25 14:42:071.1581,000931.50O
2017-09-25 14:01:311.1642,590494.04O
View all Great Western trades in real-time

Great Western (GWMO) Top Chat Posts

DateSubject
25/9/2017
09:20
Great Western Daily Update: Great Western is listed in the Mining sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western was 1.16p.
Great Western has a 4 week average price of 1.16p and a 12 week average price of 1.06p.
The 1 year high share price is 73.30p while the 1 year low share price is currently 0.33p.
There are currently 592,673,809 shares in issue and the average daily traded volume is 7,597,458 shares. The market capitalisation of Great Western is £6,875,016.18.
28/7/2017
13:40
festario: But, an interesting point on GWMO.The board have a dilemma don't they, at this exact share price.Issue an rns saying 'no reason'Or... exercise their share options. You can't have it both ways.
27/7/2017
15:16
jungmana: I think this is the day gwmo price turns around. If you waiting for lower I can't see that happening. Gla
25/7/2017
13:44
love it: Is the GWMO price starting to run away from you barnetpeter so you are trying to deramp this now ?
25/7/2017
12:31
electrick: Getting ready for the off.... Concerns are that the company don't move at speed.... their progress and the directors track record is a bit slack... certainly they don't mind a share price languishing for a period... they have their shares and options averaged at a discount and happy to wait.... Now they have cash... now they have earned some impetuous why not capitialise? OH... they did ... raised £2.6mm... but come on... they can see the placees weren't long term holders... they were mates of Beauforts who got in and out for a lazy quickie... Build some shareholder confidence boys... I know I am a short term chancer.. but there are plenty of others who have supported for longer.. give em a bone Anyway... Beauforts at 2.1 warrants.... there is no way they will want to lose out on them... on that basis alone I know the share price is going to 2.5 in the next 6 months and that is over 100% profit.... hahahahhaha
22/6/2017
07:53
duplicate book: PI's bought over the first placing. The share price has remained quite bouyant with continued buying. It is going to be interesting to see what happens after this mornings news. Nice for those taking part in this placing. If any of these shares are forward sold, then we will get an overhang which would put pressure on the share price at a time when it was gaining upward momentum. Cannot see the necessity of our Board going for extra funds so soon after the first placing! Hey ho.......
21/6/2017
07:17
domple: Share price 5 yrs ago was 5p. That was before 2 lots of great news the last of which has caused the share price to make some partial regains. Still plenty of scope for 5p in the short term and a huge lot more than that as well.
18/6/2017
22:30
jlondon: GWMO Share price 1.525p, Mkt Cap £5.94m Fri, 16 June 2017 [Nevada, USA] Georgian Mining [GEO] share price 18p, Mkt Cap £20.62m " " [Georgia] GWMO targeting potential 600-700MT [Ref: CEO,Video Interview,Presentation 14 June 2017 with Zak Mir, Tip TV] GEO targeting >50MT copper gold. [Ref: 6 June 2017 RNS Further drilling results] Note: So GWMO is targeting potentially 13 TIMES PLUS more than GEO. So if one uses simple school maths it is £5.94 million x 13 = £267million market cap. M & A- Colin Bird sold his Kiwara copper prospect for US$260million to First Quantum 23 Nov 2009. Kiwara [London KIV] 5 Oct 2009 RNS states Inferred 340MT at 0.78% copper with a cut off of 0.3%. [M & A is also a good perspective]. I have no more recent examples at hand at the moment of this size region. J.London Sun 18 June 2017 [Academic study to see if the CEO*s description of "extremely undervalued" in his GWMO video interview with Zak Mir of 14 June 2017 [Official Presentation on website] is how undervalued? Please note that CEO said that all this is: IF their geo model is correct. Please check. Dyor.
13/6/2017
11:23
lazygun: Problem is, that the current valuation is multiples of their cash assets. There's a long way to go yet from having. Resource upgrade to undertaking the studies etc and creating a plan for getting the stuff out of the ground. Look At metal tiger for instance, much better funded, similar if not much larger asset in Botswana, their mkt cap only 4 times higher, but their liquid assets far far higher. Via their jv they have a feasibility study with a business case for extracting materials, and yet their mkt cap still tiny. I think that whilst the Gwmo resource upgrade is fantastic news, I can't see the current share price being maintained without more solid financial support for the company. I hope it goes higher, but I think after this furore is over, the share price is going to get walked back down to the 0.6ish levels... It'll be an interesting few days for sure... L.
17/5/2017
13:52
domple: Anyone going to the AGM? if so, can you pass on a message to the BoD? "What the effing hell are you lazy dogs doing about the shameful share price?" They've prevaricated for years now, promising jam but failing to deliver where it matters most- the share price. Don't think they'll be able to tap anyone else up for a loan or a placing.
18/3/2015
12:28
domple: Don't have to be a rocket scientist to realise that this is a major major bit of information. A strike on the plume will give GWMO share price meteor style rise!!
Great Western share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 07:36:45