Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Southern Copper Plc | LSE:GSCU | London | Ordinary Share | GB00BLB5BF24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 6.19% | 4.46 | 4.20 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.10 | 4.25 | 13,620,002 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Foundries | 0 | -1.76M | -0.0039 | -11.15 | 18.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4.20 | 0.35 | 9.09% | 3.85 | 4.20 | 7,535,458 |
| 26 Mar 2025 | 3.85 | 0.25 | 6.94% | 3.60 | 3.85 | 7,534,560 |
| 25 Mar 2025 | 3.60 | 0.10 | 2.86% | 3.50 | 3.60 | 1,352,571 |
| 24 Mar 2025 | 3.50 | -0.05 | -1.41% | 3.35 | 3.55 | 1,939,768 |
| 21 Mar 2025 | 3.55 | 0.10 | 2.90% | 3.45 | 3.60 | 3,197,244 |
| 20 Mar 2025 | 3.45 | 0.10 | 2.99% | 3.20 | 3.60 | 2,435,952 |
| 19 Mar 2025 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 932,293 |
| 18 Mar 2025 | 3.30 | -0.20 | -5.71% | 3.20 | 3.50 | 3,630,111 |
| 17 Mar 2025 | 3.50 | 0.20 | 6.06% | 3.50 | 3.95 | 9,442,278 |
| 14 Mar 2025 | 3.30 | -0.35 | -9.59% | 3.25 | 3.65 | 5,982,705 |
| 13 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 1,279,511 |
| 12 Mar 2025 | 3.65 | -0.23 | -5.93% | 3.45 | 3.75 | 3,107,594 |
| 11 Mar 2025 | 3.88 | -0.12 | -3.00% | 3.35 | 4.05 | 10,287,449 |
| 10 Mar 2025 | 4.00 | 0.45 | 12.68% | 3.55 | 4.25 | 16,629,232 |
| 07 Mar 2025 | 3.55 | 0.10 | 2.90% | 3.20 | 3.70 | 9,256,571 |
| 06 Mar 2025 | 3.45 | -0.15 | -4.17% | 3.25 | 3.55 | 7,297,435 |
| 05 Mar 2025 | 3.60 | -0.05 | -1.37% | 3.35 | 4.30 | 17,221,640 |
| 04 Mar 2025 | 3.65 | 0.45 | 14.06% | 2.75 | 3.65 | 10,151,150 |
| 03 Mar 2025 | 3.20 | 0.70 | 28.00% | 2.50 | 3.70 | 22,504,750 |
| 28 Feb 2025 | 2.50 | 0.30 | 13.64% | 2.20 | 2.55 | 23,059,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 4.80 | 3.35 | 3.88 | 4,311,920 | 1.01 | 29.28% |
| 1 Month | 2.20 | 4.80 | 2.20 | 3.45 | 8,238,866 | 2.26 | 102.73% |
| 3 Months | 1.40 | 4.80 | 1.325 | 3.13 | 3,420,029 | 3.06 | 218.57% |
| 6 Months | 1.115 | 4.80 | 1.06 | 2.62 | 2,303,184 | 3.35 | 300.00% |
| 1 Year | 1.90 | 4.80 | 1.025 | 2.46 | 1,311,091 | 2.56 | 134.74% |
| 3 Years | 3.65 | 5.05 | 0.95 | 2.38 | 595,284 | 0.81 | 22.19% |
| 5 Years | 6.00 | 6.00 | 0.95 | 2.41 | 557,733 | -1.54 | -25.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
