We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Southern Copper Plc | LSE:GSCU | London | Ordinary Share | GB00BLB5BF24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.99% | 3.45 | 3.20 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.20 | 3.35 | 2,435,952 | 11:51:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Foundries | 0 | -1.76M | -0.0039 | -8.85 | 15.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 3.45 | 0.10 | 2.99% | 3.20 | 3.60 | 2,435,952 |
| 19 Mar 2025 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 932,293 |
| 18 Mar 2025 | 3.30 | -0.20 | -5.71% | 3.20 | 3.50 | 3,630,111 |
| 17 Mar 2025 | 3.50 | 0.20 | 6.06% | 3.50 | 3.95 | 9,442,278 |
| 14 Mar 2025 | 3.30 | -0.35 | -9.59% | 3.25 | 3.65 | 5,982,705 |
| 13 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 1,279,511 |
| 12 Mar 2025 | 3.65 | -0.23 | -5.93% | 3.45 | 3.75 | 3,107,594 |
| 11 Mar 2025 | 3.88 | -0.12 | -3.00% | 3.35 | 4.05 | 10,287,449 |
| 10 Mar 2025 | 4.00 | 0.45 | 12.68% | 3.55 | 4.25 | 16,629,232 |
| 07 Mar 2025 | 3.55 | 0.10 | 2.90% | 3.20 | 3.70 | 9,256,571 |
| 06 Mar 2025 | 3.45 | -0.15 | -4.17% | 3.25 | 3.55 | 7,297,435 |
| 05 Mar 2025 | 3.60 | -0.05 | -1.37% | 3.35 | 4.30 | 17,221,640 |
| 04 Mar 2025 | 3.65 | 0.45 | 14.06% | 2.75 | 3.65 | 10,151,150 |
| 03 Mar 2025 | 3.20 | 0.70 | 28.00% | 2.50 | 3.70 | 22,504,750 |
| 28 Feb 2025 | 2.50 | 0.30 | 13.64% | 2.20 | 2.55 | 23,059,043 |
| 27 Feb 2025 | 2.20 | 0.20 | 10.00% | 2.00 | 2.20 | 8,592,609 |
| 26 Feb 2025 | 2.00 | 0.30 | 17.65% | 1.75 | 2.00 | 9,467,024 |
| 25 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 5,283,793 |
| 24 Feb 2025 | 1.70 | 0.13 | 7.94% | 1.575 | 1.75 | 2,253,370 |
| 21 Feb 2025 | 1.575 | 0.18 | 12.50% | 1.40 | 1.575 | 1,162,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.95 | 3.20 | 3.41 | 4,253,380 | -0.20 | -5.48% |
| 1 Month | 1.40 | 4.30 | 1.40 | 3.16 | 8,380,374 | 2.05 | 146.43% |
| 3 Months | 1.50 | 4.30 | 1.325 | 3.02 | 3,152,795 | 1.95 | 130.00% |
| 6 Months | 1.075 | 4.30 | 1.05 | 2.47 | 2,138,959 | 2.38 | 220.93% |
| 1 Year | 2.40 | 4.30 | 1.025 | 2.35 | 1,215,657 | 1.05 | 43.75% |
| 3 Years | 3.70 | 5.05 | 0.95 | 2.30 | 566,420 | -0.25 | -6.76% |
| 5 Years | 6.00 | 6.00 | 0.95 | 2.34 | 532,481 | -2.55 | -42.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
