We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Southern Copper Plc | LSE:GSCU | London | Ordinary Share | GB00BLB5BF24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.60 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 450,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Foundries | 0 | -1.76M | -0.0039 | -4.23 | 7.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 12 Dec 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.75 | 847,705 |
| 11 Dec 2024 | 1.70 | 0.20 | 13.33% | 1.475 | 1.70 | 1,311,098 |
| 10 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 364,132 |
| 09 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 376,899 |
| 06 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 10 |
| 05 Dec 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 10,100 |
| 04 Dec 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 100,000 |
| 03 Dec 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 246,243 |
| 02 Dec 2024 | 1.475 | 0.03 | 1.72% | 1.45 | 1.475 | 89,460 |
| 29 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 315,415 |
| 28 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 27 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 19,247 |
| 26 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 6,939 |
| 25 Nov 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 159,241 |
| 22 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 92,724 |
| 21 Nov 2024 | 1.40 | -0.20 | -12.50% | 1.40 | 1.40 | 1,567,750 |
| 20 Nov 2024 | 1.60 | 0.10 | 6.67% | 1.40 | 1.60 | 157,885 |
| 19 Nov 2024 | 1.50 | -0.05 | -3.23% | 1.45 | 1.60 | 360,462 |
| 18 Nov 2024 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 1,155,485 |
| 15 Nov 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 365,539 |
| 14 Nov 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 643,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.75 | 1.475 | 1.64 | 579,969 | 0.05 | 3.12% |
| 1 Month | 1.525 | 1.75 | 1.40 | 1.54 | 363,765 | 0.125 | 8.20% |
| 3 Months | 1.075 | 1.75 | 1.05 | 1.35 | 1,424,818 | 0.575 | 53.49% |
| 6 Months | 1.55 | 1.75 | 1.025 | 1.32 | 866,241 | 0.10 | 6.45% |
| 1 Year | 2.40 | 3.05 | 1.025 | 1.53 | 556,946 | -0.75 | -31.25% |
| 3 Years | 6.00 | 6.00 | 0.95 | 1.85 | 333,666 | -4.35 | -72.50% |
| 5 Years | 6.00 | 6.00 | 0.95 | 1.85 | 333,666 | -4.35 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
