We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Southern Copper Plc | LSE:GSCU | London | Ordinary Share | GB00BLB5BF24 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 2.00 | 2.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.15 | 2.15 | 2.15 | 0.00 | 08:00:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Copper Foundries | 0 | -1.3M | -0.0038 | -5.66 | 7.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 194,430 |
19 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.30 | 24,870 |
18 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
17 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 228,673 |
16 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 100,000 |
15 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.27 | 24,260 |
11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 382 |
09 Apr 2024 | 2.20 | 0.04 | 1.85% | 2.15 | 2.20 | 314,000 |
08 Apr 2024 | 2.16 | 0.11 | 5.37% | 2.05 | 2.19 | 102,056 |
05 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
04 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 48,131 |
03 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 150,000 |
02 Apr 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.05 | 258,390 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 21,001 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.04 | 48,724 |
25 Mar 2024 | 1.90 | -0.45 | -19.15% | 1.90 | 2.35 | 705,049 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.30 | 2.15 | 2.15 | 136,993 | -0.05 | -2.27% |
1 Month | 1.90 | 2.30 | 1.90 | 2.12 | 116,532 | 0.25 | 13.16% |
3 Months | 2.60 | 3.05 | 1.90 | 2.55 | 279,856 | -0.45 | -17.31% |
6 Months | 2.85 | 3.05 | 1.90 | 2.52 | 225,909 | -0.70 | -24.56% |
1 Year | 1.15 | 3.75 | 0.95 | 1.92 | 392,636 | 1.00 | 86.96% |
3 Years | 6.00 | 6.00 | 0.95 | 2.30 | 292,909 | -3.85 | -64.17% |
5 Years | 6.00 | 6.00 | 0.95 | 2.30 | 292,909 | -3.85 | -64.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions