ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSCU Great Southern Copper Plc

4.46
0.26 (6.19%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Great Southern Copper Plc LSE:GSCU London Ordinary Share GB00BLB5BF24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.26 6.19% 4.46 4.20 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.80 4.10 4.25 13,620,002 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Foundries 0 -1.76M -0.0039 -11.15 18.82M

Great Southern Copper (GSCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20254.200.359.09%3.854.207,535,458
26 Mar 20253.850.256.94%3.603.857,534,560
25 Mar 20253.600.102.86%3.503.601,352,571
24 Mar 20253.50-0.05-1.41%3.353.551,939,768
21 Mar 20253.550.102.90%3.453.603,197,244
20 Mar 20253.450.102.99%3.203.602,435,952
19 Mar 20253.350.051.52%3.353.35932,293
18 Mar 20253.30-0.20-5.71%3.203.503,630,111
17 Mar 20253.500.206.06%3.503.959,442,278
14 Mar 20253.30-0.35-9.59%3.253.655,982,705
13 Mar 20253.650.000.00%3.653.651,279,511
12 Mar 20253.65-0.23-5.93%3.453.753,107,594
11 Mar 20253.88-0.12-3.00%3.354.0510,287,449
10 Mar 20254.000.4512.68%3.554.2516,629,232
07 Mar 20253.550.102.90%3.203.709,256,571
06 Mar 20253.45-0.15-4.17%3.253.557,297,435
05 Mar 20253.60-0.05-1.37%3.354.3017,221,640
04 Mar 20253.650.4514.06%2.753.6510,151,150
03 Mar 20253.200.7028.00%2.503.7022,504,750
28 Feb 20252.500.3013.64%2.202.5523,059,043

Great Southern Copper Plc (GSCU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.454.803.353.884,311,9201.0129.28%
1 Month2.204.802.203.458,238,8662.26102.73%
3 Months1.404.801.3253.133,420,0293.06218.57%
6 Months1.1154.801.062.622,303,1843.35300.00%
1 Year1.904.801.0252.461,311,0912.56134.74%
3 Years3.655.050.952.38595,2840.8122.19%
5 Years6.006.000.952.41557,733-1.54-25.67%