We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 3432T
Great Portland Estates PLC
13 November 2019
13 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 13 November 2019 Aggregate number of ordinary shares purchased: 167,150 Lowest price paid per share (p): 768.0000 Highest price paid per share (p): 776.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 772.6135
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 253,867,911 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 13 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
13-Nov-2019
08:07:46 317 776.6000 XLON 01503015000003833-E0g8kuITnUaa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:07:46 306 776.6000 XLON 01503015000003832-E0g8kuITnUYP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:07:46 191 776.6000 XLON 11503115000003812-E0g8kuITnUYd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:07:46 67 776.6000 XLON 01503015000003832-E0g8kuITnUYZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:07:46 42 776.6000 XLON 11503115000003812-E0g8kuITnUYi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:07:46 26 776.6000 XLON 01503015000003833-E0g8kuITnUZD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:09:09 319 775.8000 XLON 11503115000003845-E0g8kuITnZK520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:09:09 302 775.0000 XLON 11503115000003981-E0g8kuITnZKg20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:09:09 211 775.8000 XLON 01503015000003864-E0g8kuITnZK720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:09:09 122 775.0000 XLON 11503115000003981-E0g8kuITnZKe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:09:09 105 775.0000 XLON 11503115000003981-E0g8kuITnZKa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:49 71 773.8000 XLON 11503115000005539-E0g8kuITnhj020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:50 226 775.2000 XLON 11503115000005620-E0g8kuITniUI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:50 194 776.4000 XLON 11503115000005619-E0g8kuITni0Y20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:51 455 776.4000 XLON 01503015000005646-E0g8kuITni0A20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:51 253 776.4000 XLON 01503015000005647-E0g8kuITni0W20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:52 306 776.2000 XLON 11503115000005618-E0g8kuITni0K20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:27:52 282 775.2000 XLON 01503015000005648-E0g8kuITniUG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:10 195 774.4000 XLON 11503115000006221-E0g8kuITnnPP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:12 65 774.4000 XLON 01503015000006154-E0g8kuITnnPJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:14 58 774.4000 XLON 01503015000006154-E0g8kuITnnPN20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:14 55 774.4000 XLON 01503015000006154-E0g8kuITnnPH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:22 296 772.6000 XLON 11503115000006625-E0g8kuITnqmE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:22 81 772.6000 XLON 11503115000006625-E0g8kuITnqmG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:23 225 772.6000 XLON 11503115000006625-E0g8kuITnqmI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:25 98 772.4000 XLON 11503115000006699-E0g8kuITnryK20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:26 83 772.4000 XLON 11503115000006699-E0g8kuITnryI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:27 217 772.4000 XLON 01503015000006683-E0g8kuITnryE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:31 348 772.4000 XLON 01503015000006811-E0g8kuITnryi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:37 102 772.6000 XLON 11503115000006869-E0g8kuITntSB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:40 80 772.6000 XLON 11503115000006869-E0g8kuITntS920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:46 235 773.0000 XLON 01503015000007068-E0g8kuITnuJ820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:47 273 772.6000 XLON 11503115000006977-E0g8kuITnulA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:47 218 773.0000 XLON 11503115000007034-E0g8kuITnuJC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:48 218 773.0000 XLON 01503015000007069-E0g8kuITnuJE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:48 2 773.0000 XLON 01503015000007068-E0g8kuITnuJA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:50 270 772.6000 XLON 01503015000007012-E0g8kuITnul820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:54 182 774.2000 XLON 11503115000007282-E0g8kuITnw2v20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:55 271 774.2000 XLON 01503015000007313-E0g8kuITnw2p20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:55 237 774.2000 XLON 11503115000007281-E0g8kuITnw2f20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:57 11 773.8000 XLON 11503115000007272-E0g8kuITnwFY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:58 273 773.8000 XLON 11503115000007271-E0g8kuITnwFW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:28:58 185 773.8000 XLON 11503115000007272-E0g8kuITnwFa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:16 102 774.0000 XLON 01503015000007867-E0g8kuITo35l20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:16 75 774.0000 XLON 01503015000007867-E0g8kuITo35j20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:20 67 773.6000 XLON 11503115000008306-E0g8kuITo4tR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:21 33 774.2000 XLON 01503015000008444-E0g8kuITo5QR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:22 54 774.2000 XLON 01503015000008444-E0g8kuITo5QP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:23 61 774.2000 XLON 01503015000008444-E0g8kuITo5QT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:23 22 774.2000 XLON 01503015000008444-E0g8kuITo5QV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:26 1010 773.8000 XLON 11503115000008593-E0g8kuITo78820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:27 542 774.2000 XLON 01503015000008604-E0g8kuITo6uO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:27 263 773.6000 XLON 01503015000008354-E0g8kuITo78J20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:29:28 325 773.6000 XLON 11503115000008306-E0g8kuITo78H20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:03 265 773.0000 XLON 11503115000008892-E0g8kuIToB2m20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:03 204 773.2000 XLON 01503015000008943-E0g8kuIToB2i20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:13 167 772.8000 XLON 11503115000009104-E0g8kuIToBT020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:13 57 772.8000 XLON 11503115000009104-E0g8kuIToBSy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:34 157 772.0000 XLON 11503115000008606-E0g8kuIToBz620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:30:57 35 772.0000 XLON 11503115000008606-E0g8kuIToCZd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:31:36 559 772.4000 XLON 01503015000009486-E0g8kuIToDeo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:31:36 314 772.6000 XLON 01503015000009539-E0g8kuIToDeW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:31:36 84 772.4000 XLON 01503015000009486-E0g8kuIToDem20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:32:50 156 772.2000 XLON 11503115000009499-E0g8kuIToFHd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:33:10 213 772.8000 XLON 11503115000010017-E0g8kuIToFrg20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:33:27 297 772.2000 XLON 01503015000010038-E0g8kuIToGNr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:33:27 233 772.4000 XLON 11503115000010036-E0g8kuIToGNj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:33:27 53 772.2000 XLON 11503115000009499-E0g8kuIToGNp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:37:20 244 772.2000 XLON 11503115000011255-E0g8kuIToMR120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:37:20 180 772.2000 XLON 11503115000011255-E0g8kuIToMR320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:04 37 772.0000 XLON 01503015000011110-E0g8kuIToNdL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:32 349 772.8000 XLON 01503015000011565-E0g8kuIToOMq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:32 213 773.0000 XLON 01503015000011602-E0g8kuIToOMX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:32 191 773.0000 XLON 11503115000011546-E0g8kuIToOMV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:32 174 772.8000 XLON 01503015000011565-E0g8kuIToOMo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:32 15 772.8000 XLON 01503015000011565-E0g8kuIToOMm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:38:34 289 772.6000 XLON 01503015000011552-E0g8kuIToOSO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:40:47 230 773.2000 XLON 11503115000012275-E0g8kuIToReh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:42:05 195 773.8000 XLON 11503115000012469-E0g8kuIToUFS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:47:59 464 774.6000 XLON 11503115000014768-E0g8kuIToeWh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:47:59 296 774.6000 XLON 01503015000014828-E0g8kuIToeWj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:47:59 255 774.6000 XLON 11503115000014784-E0g8kuIToeWl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:49:37 612 773.6000 XLON 11503115000015315-E0g8kuIToif120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:51:28 78 772.6000 XLON 11503115000015836-E0g8kuITonBM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:51:50 59 772.6000 XLON 11503115000015836-E0g8kuITonml20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:09 500 773.2000 XLON 11503115000016234-E0g8kuIToobz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:09 209 773.2000 XLON 11503115000016234-E0g8kuITooc120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:13 333 773.2000 XLON 01503015000016314-E0g8kuIToorB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:28 600 772.6000 XLON 01503015000016003-E0g8kuITopRh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:28 426 772.6000 XLON 01503015000016003-E0g8kuITopRj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:28 97 772.6000 XLON 01503015000016003-E0g8kuITopRf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:52:57 355 772.6000 XLON 01503015000016570-E0g8kuIToqeN20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:53:21 369 773.8000 XLON 11503115000016686-E0g8kuITorf220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:54:44 237 773.6000 XLON 01503015000017072-E0g8kuITouVT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:55:04 72 773.4000 XLON 11503115000017035-E0g8kuITovm320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:55:06 102 773.4000 XLON 11503115000017035-E0g8kuITovym20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:55:18 191 773.4000 XLON 11503115000017035-E0g8kuITowXG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:56:33 240 773.4000 XLON 01503015000017766-E0g8kuITp0Vt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:59:49 328 773.2000 XLON 11503115000017673-E0g8kuITp4wL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
08:59:49 232 773.2000 XLON 01503015000018521-E0g8kuITp4wN20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:01:20 420 773.4000 XLON 01503015000019396-E0g8kuITp9tV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:01:20 196 773.4000 XLON 01503015000019396-E0g8kuITp9tX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:01:44 268 773.8000 XLON 01503015000019433-E0g8kuITpAvf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:01:44 207 773.8000 XLON 11503115000019418-E0g8kuITpAvh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:01:46 155 773.4000 XLON 01503015000019453-E0g8kuITpB0G20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:03:16 500 773.6000 XLON 01503015000020034-E0g8kuITpDih20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:03:46 320 773.0000 XLON 01503015000019964-E0g8kuITpFGA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:03:46 84 773.0000 XLON 01503015000019964-E0g8kuITpFG820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:03:56 319 772.8000 XLON 11503115000019819-E0g8kuITpFOp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:03:56 99 772.8000 XLON 11503115000019819-E0g8kuITpFOm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:06:01 314 772.2000 XLON 01503015000020463-E0g8kuITpKKW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:07:29 254 772.0000 XLON 01503015000021315-E0g8kuITpLxv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:07:58 203 772.6000 XLON 11503115000021401-E0g8kuITpMdG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:07:58 185 772.6000 XLON 01503015000021392-E0g8kuITpMdB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:07:58 154 772.6000 XLON 01503015000021392-E0g8kuITpMdE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:08:00 272 772.4000 XLON 01503015000021393-E0g8kuITpMgO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:08:29 281 771.6000 XLON 11503115000021402-E0g8kuITpNFQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:08:46 18 771.6000 XLON 11503115000021402-E0g8kuITpNRz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:12:01 500 771.6000 XLON 01503015000022566-E0g8kuITpSKv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:12:01 226 771.6000 XLON 01503015000022566-E0g8kuITpSKx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:12:58 282 772.0000 XLON 11503115000022877-E0g8kuITpTnz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:13:24 305 771.6000 XLON 11503115000022615-E0g8kuITpUaO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:13:24 1 771.6000 XLON 11503115000022615-E0g8kuITpUaM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:20:24 195 772.0000 XLON 11503115000025503-E0g8kuITpfui20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:20:24 178 772.0000 XLON 01503015000025542-E0g8kuITpfum20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:01 330 773.0000 XLON 11503115000026476-E0g8kuITplVa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:01 294 773.0000 XLON 11503115000026386-E0g8kuITplVO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:01 89 773.0000 XLON 01503015000026387-E0g8kuITplVS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:02 218 773.0000 XLON 11503115000026388-E0g8kuITplVQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:02 190 773.0000 XLON 01503015000026393-E0g8kuITplVY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:24:02 91 773.0000 XLON 01503015000026387-E0g8kuITplVU20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:26:00 628 771.8000 XLON 11503115000027241-E0g8kuITpoop20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:26:24 482 771.8000 XLON 01503015000027354-E0g8kuITppIH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:26:24 80 771.8000 XLON 01503015000027354-E0g8kuITppID20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:26:31 222 771.6000 XLON 01503015000027237-E0g8kuITppPa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:26:31 106 771.6000 XLON 01503015000027237-E0g8kuITppPY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:28:45 414 771.8000 XLON 11503115000027934-E0g8kuITps6W20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:28:46 203 771.8000 XLON 01503015000027954-E0g8kuITps6Y20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:29:19 301 771.8000 XLON 01503015000027954-E0g8kuITpsMW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:30:21 437 772.4000 XLON 01503015000028444-E0g8kuITpuk320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:30:21 322 772.4000 XLON 01503015000028443-E0g8kuITpujz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:30:21 260 772.4000 XLON 11503115000028407-E0g8kuITpuk120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:30:33 412 772.2000 XLON 11503115000028408-E0g8kuITpv8520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:31:49 195 773.4000 XLON 01503015000028809-E0g8kuITpx7920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:37:49 177 773.8000 XLON 11503115000030361-E0g8kuITq5cO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:40:23 327 773.6000 XLON 11503115000031373-E0g8kuITq9gx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:40:23 242 773.6000 XLON 11503115000031375-E0g8kuITq9hE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:40:23 214 773.6000 XLON 01503015000031399-E0g8kuITq9h720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:40:23 198 773.6000 XLON 01503015000031400-E0g8kuITq9hI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:41:34 11 773.8000 XLON 11503115000031709-E0g8kuITqBeD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:42:07 732 774.0000 XLON 11503115000031888-E0g8kuITqCZA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:42:07 278 774.0000 XLON 11503115000031888-E0g8kuITqCZ820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:42:49 356 773.8000 XLON 11503115000032090-E0g8kuITqDTi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:42:49 295 773.8000 XLON 11503115000031709-E0g8kuITqDTa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:42:49 2 773.8000 XLON 11503115000032090-E0g8kuITqDTk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:43:32 310 773.6000 XLON 01503015000032133-E0g8kuITqEVE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:46:36 607 774.0000 XLON 11503115000033220-E0g8kuITqIGk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:46:36 417 773.8000 XLON 01503015000033096-E0g8kuITqIGy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:46:39 404 773.6000 XLON 11503115000033009-E0g8kuITqIMU20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:46:39 50 773.6000 XLON 11503115000033009-E0g8kuITqIMS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:48:52 365 774.2000 XLON 01503015000034025-E0g8kuITqLTI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:48:52 328 774.2000 XLON 01503015000033842-E0g8kuITqLTC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:48:52 272 774.2000 XLON 11503115000033800-E0g8kuITqLTE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:48:52 190 774.2000 XLON 11503115000033800-E0g8kuITqLTG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:54:37 287 772.8000 XLON 01503015000035884-E0g8kuITqTT220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:54:37 156 772.8000 XLON 01503015000035884-E0g8kuITqTT020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:54:38 570 772.6000 XLON 01503015000035864-E0g8kuITqTTl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:54:38 20 772.6000 XLON 01503015000035864-E0g8kuITqTTj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:54:57 68 772.4000 XLON 11503115000035861-E0g8kuITqTwQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:58:40 600 773.2000 XLON 01503015000037009-E0g8kuITqYLM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:58:40 384 773.2000 XLON 01503015000037009-E0g8kuITqYLO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:58:40 375 773.4000 XLON 11503115000036998-E0g8kuITqYLD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
09:58:42 327 773.0000 XLON 01503015000036372-E0g8kuITqYNr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:02:10 320 773.0000 XLON 11503115000038031-E0g8kuITqebK20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:02:10 3 773.0000 XLON 11503115000038031-E0g8kuITqebO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:05:24 420 773.0000 XLON 01503015000038466-E0g8kuITqhzx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:05:24 249 773.2000 XLON 11503115000039013-E0g8kuITqhzn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:06:41 354 773.0000 XLON 01503015000039315-E0g8kuITqjBB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:06:44 270 772.8000 XLON 11503115000039207-E0g8kuITqjGG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:06:52 148 772.8000 XLON 11503115000039207-E0g8kuITqjVe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:06:52 65 772.8000 XLON 11503115000039207-E0g8kuITqjVc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:09:38 356 772.6000 XLON 01503015000039650-E0g8kuITqn8t20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:09:38 342 772.8000 XLON 11503115000039564-E0g8kuITqn8W20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:09:38 243 772.8000 XLON 11503115000039564-E0g8kuITqn8Y20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:12:25 200 773.8000 XLON 01503015000040729-E0g8kuITqsxq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:12:25 162 773.8000 XLON 01503015000040729-E0g8kuITqsxs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:13:02 78 773.4000 XLON 01503015000040911-E0g8kuITqtzZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:13:59 136 773.4000 XLON 01503015000040911-E0g8kuITqvR420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:16:57 344 773.0000 XLON 01503015000041543-E0g8kuITqyqk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:19:40 420 773.8000 XLON 01503015000042866-E0g8kuITr1aL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:19:40 47 773.8000 XLON 01503015000042866-E0g8kuITr1aJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:19:46 918 773.4000 XLON 01503015000042752-E0g8kuITr1jF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:21:12 255 773.0000 XLON 11503115000043125-E0g8kuITr3co20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:21:12 152 773.0000 XLON 11503115000043125-E0g8kuITr3cm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:25:07 592 773.2000 XLON 11503115000044033-E0g8kuITr7qW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:25:07 326 773.2000 XLON 11503115000044033-E0g8kuITr7qY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:26:07 252 772.8000 XLON 11503115000043670-E0g8kuITr8pU20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:26:08 500 772.8000 XLON 01503015000044414-E0g8kuITr8qe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:28:49 333 772.8000 XLON 11503115000044865-E0g8kuITrBXe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:28:49 317 773.2000 XLON 01503015000045010-E0g8kuITrBXH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:29:18 262 772.6000 XLON 11503115000043475-E0g8kuITrBx620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:29:18 199 772.6000 XLON 01503015000042903-E0g8kuITrBx220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:29:18 25 772.6000 XLON 01503015000042903-E0g8kuITrBx420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:29:30 284 772.6000 XLON 01503015000045154-E0g8kuITrCBk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:29:30 131 772.6000 XLON 01503015000045154-E0g8kuITrCBi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:32:05 321 772.4000 XLON 01503015000045551-E0g8kuITrEVv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:32:32 52 772.2000 XLON 01503015000045142-E0g8kuITrF0120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:32:41 266 772.2000 XLON 01503015000045142-E0g8kuITrFBd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:33:54 502 772.2000 XLON 11503115000045859-E0g8kuITrGHo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:33:54 208 772.2000 XLON 11503115000045960-E0g8kuITrGHt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:33:54 130 772.2000 XLON 11503115000046055-E0g8kuITrGHv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:33:54 17 772.2000 XLON 11503115000045960-E0g8kuITrGHq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:35:08 195 772.4000 XLON 11503115000046203-E0g8kuITrI1H20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:35:21 27 772.4000 XLON 11503115000046203-E0g8kuITrICo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:35:23 28 772.2000 XLON 01503015000046203-E0g8kuITrIDm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:37:38 322 772.4000 XLON 01503015000046622-E0g8kuITrKVy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:38:13 178 772.2000 XLON 01503015000046203-E0g8kuITrL4K20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:39:00 100 772.2000 XLON 11503115000046611-E0g8kuITrLgz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:39:52 28 772.2000 XLON 11503115000046611-E0g8kuITrMKa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:41:04 88 772.6000 XLON 11503115000047473-E0g8kuITrNl620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:41:07 328 772.4000 XLON 01503015000047524-E0g8kuITrNnF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:41:08 55 772.4000 XLON 01503015000047524-E0g8kuITrNnH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:43:03 912 771.8000 XLON 01503015000047865-E0g8kuITrPj120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:43:03 12 771.8000 XLON 01503015000047865-E0g8kuITrPiz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:46:35 287 771.6000 XLON 11503115000047787-E0g8kuITrSZo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:01 190 772.2000 XLON 11503115000048787-E0g8kuITrTmX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:01 58 772.2000 XLON 01503015000048850-E0g8kuITrTmb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:01 1 772.2000 XLON 01503015000048850-E0g8kuITrTmZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:04 598 772.0000 XLON 11503115000048772-E0g8kuITrTpd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:04 144 772.0000 XLON 11503115000048772-E0g8kuITrTpa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:48:12 280 771.8000 XLON 01503015000048837-E0g8kuITrTvD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:50:19 240 771.8000 XLON 11503115000049030-E0g8kuITrW5n20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:50:19 85 771.8000 XLON 11503115000049030-E0g8kuITrW5u20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:51:04 12 771.8000 XLON 11503115000049318-E0g8kuITrWqf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:52:06 472 771.8000 XLON 11503115000049318-E0g8kuITrY0K20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:52:06 350 771.8000 XLON 01503015000049407-E0g8kuITrY0M20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:52:06 100 771.8000 XLON 01503015000049527-E0g8kuITrY0Q20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:52:06 30 771.8000 XLON 11503115000049318-E0g8kuITrY0I20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:52:06 12 771.8000 XLON 11503115000049388-E0g8kuITrY0O20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:54:30 459 771.8000 XLON 01503015000050041-E0g8kuITraaJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:54:30 394 771.8000 XLON 11503115000049958-E0g8kuITraaL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:54:43 242 771.6000 XLON 11503115000049876-E0g8kuITramw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:55:00 285 771.6000 XLON 11503115000049951-E0g8kuITrb0l20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:55:00 213 771.6000 XLON 11503115000049950-E0g8kuITrb0j20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:55:00 174 771.6000 XLON 11503115000049876-E0g8kuITrb0f20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
10:55:00 135 771.6000 XLON 11503115000049876-E0g8kuITrb0h20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:00:24 284 771.8000 XLON 11503115000051186-E0g8kuITrgN720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:00:24 64 771.8000 XLON 11503115000051186-E0g8kuITrgN920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:01:08 195 771.8000 XLON 01503015000051567-E0g8kuITrh3L20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:02:20 193 772.0000 XLON 11503115000051684-E0g8kuITriMR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:03:06 202 772.2000 XLON 01503015000051966-E0g8kuITrjiO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:03:07 221 772.0000 XLON 01503015000051886-E0g8kuITrjmW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:03:07 27 772.0000 XLON 01503015000051886-E0g8kuITrjmT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:04:36 319 771.4000 XLON 11503115000052193-E0g8kuITrltc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:06:44 823 772.4000 XLON 11503115000052636-E0g8kuITroBA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:06:44 359 772.4000 XLON 01503015000052741-E0g8kuITroBC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:06:44 196 772.4000 XLON 01503015000052740-E0g8kuITroB820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:08:46 262 772.4000 XLON 11503115000052807-E0g8kuITrq5n20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:08:46 45 772.4000 XLON 11503115000052807-E0g8kuITrq5p20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:09:49 384 772.2000 XLON 01503015000052907-E0g8kuITrrG620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:13:51 435 772.4000 XLON 01503015000053862-E0g8kuITruvn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:13:51 230 772.0000 XLON 01503015000053490-E0g8kuITruwM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:13:51 207 772.2000 XLON 11503115000053684-E0g8kuITruvx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:13:51 186 772.2000 XLON 01503015000053695-E0g8kuITruvt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:14:58 527 772.0000 XLON 01503015000054036-E0g8kuITrvzz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:16:21 334 771.8000 XLON 01503015000054007-E0g8kuITrxZO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:16:21 146 771.8000 XLON 01503015000054007-E0g8kuITrxZR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:19:00 141 771.8000 XLON 01503015000054535-E0g8kuITs0Ud20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:20:32 668 772.2000 XLON 01503015000054882-E0g8kuITs1zd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:21:04 500 772.0000 XLON 11503115000054941-E0g8kuITs2de20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:21:04 80 772.0000 XLON 11503115000054941-E0g8kuITs2dg20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:21:44 67 771.8000 XLON 11503115000054474-E0g8kuITs3KL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:21:53 409 771.8000 XLON 11503115000054474-E0g8kuITs3Uv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:21:53 204 771.8000 XLON 11503115000054474-E0g8kuITs3Ur20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:24:24 16 771.8000 XLON 01503015000055435-E0g8kuITs6dL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:24:30 15 771.8000 XLON 01503015000055435-E0g8kuITs6kY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:26:47 68 771.8000 XLON 11503115000055318-E0g8kuITs8zO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:29:06 439 772.4000 XLON 11503115000056367-E0g8kuITsBVp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:29:06 267 772.2000 XLON 01503015000056498-E0g8kuITsBW820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:29:07 339 772.2000 XLON 01503015000056528-E0g8kuITsBYc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:29:32 337 772.2000 XLON 01503015000056591-E0g8kuITsByw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:29:45 418 772.0000 XLON 11503115000056434-E0g8kuITsCAC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:32:45 424 772.0000 XLON 11503115000057039-E0g8kuITsGc020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:32:45 341 772.0000 XLON 01503015000057169-E0g8kuITsGc520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:32:45 23 772.0000 XLON 11503115000057039-E0g8kuITsGc320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:38:07 342 771.8000 XLON 01503015000058435-E0g8kuITsMZd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:38:07 49 771.8000 XLON 01503015000058435-E0g8kuITsMZf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:38:07 28 771.8000 XLON 01503015000058435-E0g8kuITsMZb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:38:29 443 771.8000 XLON 01503015000058501-E0g8kuITsMwF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:39:24 351 771.8000 XLON 01503015000058679-E0g8kuITsNlo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:39:24 40 771.8000 XLON 01503015000058679-E0g8kuITsNlm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:39:47 289 771.8000 XLON 01503015000058770-E0g8kuITsOJ920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:40:22 300 771.6000 XLON 01503015000057584-E0g8kuITsPEy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:40:23 41 771.6000 XLON 01503015000057584-E0g8kuITsPEw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:40:24 441 770.8000 XLON 01503015000058966-E0g8kuITsPL820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:40:24 381 771.0000 XLON 11503115000057165-E0g8kuITsPKP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:44:43 420 770.0000 XLON 01503015000059120-E0g8kuITsUiu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:44:43 312 770.0000 XLON 01503015000059120-E0g8kuITsUiw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:44:43 270 770.2000 XLON 11503115000058978-E0g8kuITsUiU20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:44:43 253 770.2000 XLON 11503115000058978-E0g8kuITsUiS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:44:49 523 769.6000 XLON 11503115000058979-E0g8kuITsUpl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:45:52 448 769.4000 XLON 11503115000059605-E0g8kuITsVqf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:45:52 59 769.4000 XLON 11503115000059605-E0g8kuITsVqd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:50:34 253 769.0000 XLON 11503115000060383-E0g8kuITsay820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:50:34 198 769.0000 XLON 11503115000060383-E0g8kuITsayC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:50:52 248 769.4000 XLON 01503015000060995-E0g8kuITsbID20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:50:57 373 769.2000 XLON 11503115000060831-E0g8kuITsbNc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:52:00 346 769.0000 XLON 11503115000060883-E0g8kuITsci720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:52:00 60 769.0000 XLON 11503115000060883-E0g8kuITsci920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:52:06 304 768.8000 XLON 11503115000059874-E0g8kuITscr720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:52:06 130 768.8000 XLON 11503115000059874-E0g8kuITscr920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:53:14 319 769.8000 XLON 11503115000061238-E0g8kuITse4620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:53:14 50 769.8000 XLON 11503115000061238-E0g8kuITse4820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:53:24 175 769.6000 XLON 01503015000061394-E0g8kuITseFH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:54:48 143 769.4000 XLON 01503015000061754-E0g8kuITsfTX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:54:48 92 769.4000 XLON 01503015000061754-E0g8kuITsfTV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:55:36 282 769.2000 XLON 01503015000061683-E0g8kuITsgHW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:56:05 289 769.2000 XLON 11503115000062211-E0g8kuITsguF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:58:49 241 769.0000 XLON 01503015000062368-E0g8kuITskf720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:58:49 193 769.4000 XLON 11503115000062484-E0g8kuITskee20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
11:59:29 290 768.8000 XLON 11503115000062722-E0g8kuITslkb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:03:16 500 768.0000 XLON 11503115000064143-E0g8kuITsxJL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:03:16 260 768.2000 XLON 11503115000064144-E0g8kuITsxJD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:03:16 224 768.2000 XLON 11503115000064607-E0g8kuITsxJF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:03:16 100 768.2000 XLON 11503115000064144-E0g8kuITsxJA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:03:16 4 768.0000 XLON 11503115000064143-E0g8kuITsxJJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:07:35 507 769.2000 XLON 11503115000065241-E0g8kuITt0eQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:07:35 443 769.4000 XLON 11503115000065289-E0g8kuITt0e020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:12:57 500 769.8000 XLON 01503015000066247-E0g8kuITt5xo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:12:57 333 770.0000 XLON 01503015000066247-E0g8kuITt5xq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 327 769.8000 XLON 01503015000066823-E0g8kuITt8y120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 319 769.8000 XLON 11503115000066636-E0g8kuITt8xn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 305 769.8000 XLON 01503015000066806-E0g8kuITt8xp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 203 769.8000 XLON 01503015000066810-E0g8kuITt8xz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 192 769.8000 XLON 01503015000066831-E0g8kuITt8y320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 176 769.8000 XLON 11503115000066637-E0g8kuITt8xr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 70 769.8000 XLON 01503015000066831-E0g8kuITt8y520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 69 769.8000 XLON 11503115000066638-E0g8kuITt8xx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:16:43 9 769.8000 XLON 11503115000066637-E0g8kuITt8xt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:18:30 231 769.4000 XLON 11503115000066694-E0g8kuITtAeq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:18:30 119 769.4000 XLON 11503115000066694-E0g8kuITtAew20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:19:11 285 770.4000 XLON 01503015000067192-E0g8kuITtBE920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:19:11 215 770.4000 XLON 11503115000067017-E0g8kuITtBEB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:19:11 205 770.4000 XLON 11503115000067017-E0g8kuITtBED20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:19:11 87 770.4000 XLON 01503015000067192-E0g8kuITtBE720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:21:03 195 769.8000 XLON 11503115000067211-E0g8kuITtCzI20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:24:35 293 770.2000 XLON 01503015000068015-E0g8kuITtGDk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:25:23 207 770.2000 XLON 01503015000068090-E0g8kuITtGra20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:25:23 58 770.2000 XLON 01503015000068090-E0g8kuITtGrc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:25:45 468 770.4000 XLON 11503115000067960-E0g8kuITtH3I20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:26:46 400 770.0000 XLON 11503115000067452-E0g8kuITtHg320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:26:46 151 770.0000 XLON 11503115000067452-E0g8kuITtHfz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:26:46 96 770.0000 XLON 11503115000067452-E0g8kuITtHg120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:26:46 14 770.0000 XLON 11503115000067452-E0g8kuITtHg620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:28:49 482 769.8000 XLON 11503115000068158-E0g8kuITtJK520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:28:49 413 770.0000 XLON 01503015000068327-E0g8kuITtJJm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:35:11 548 770.2000 XLON 01503015000070077-E0g8kuITtPdr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:35:11 480 770.2000 XLON 11503115000069898-E0g8kuITtPe620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:35:11 304 770.4000 XLON 11503115000069898-E0g8kuITtPe820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:35:11 202 770.2000 XLON 11503115000069880-E0g8kuITtPdp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:37:03 342 770.4000 XLON 11503115000070144-E0g8kuITtRhT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:37:03 66 770.4000 XLON 11503115000070144-E0g8kuITtRhV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:37:03 15 770.4000 XLON 11503115000070144-E0g8kuITtRhX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:38:43 325 770.6000 XLON 11503115000070385-E0g8kuITtTWU20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:38:55 260 770.4000 XLON 11503115000070327-E0g8kuITtTfu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:38:55 189 770.4000 XLON 01503015000070507-E0g8kuITtTfs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:42:33 750 771.4000 XLON 11503115000070967-E0g8kuITtWVz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:44:31 750 772.4000 XLON 01503015000071465-E0g8kuITtYce20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:46:48 177 771.8000 XLON 01503015000071815-E0g8kuITtas420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 418 772.0000 XLON 11503115000071849-E0g8kuITtc9020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 190 772.0000 XLON 11503115000071808-E0g8kuITtc8s20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 184 772.0000 XLON 01503015000072033-E0g8kuITtc9220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 184 772.0000 XLON 01503015000071994-E0g8kuITtc8u20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 182 772.0000 XLON 01503015000072046-E0g8kuITtc9420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:48:42 179 772.0000 XLON 01503015000071982-E0g8kuITtc8q20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:53:59 500 773.0000 XLON 01503015000072972-E0g8kuITthFY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:53:59 245 773.0000 XLON 01503015000072972-E0g8kuITthFa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:54:16 185 772.6000 XLON 11503115000072821-E0g8kuITthbo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:54:29 557 772.6000 XLON 11503115000072821-E0g8kuITthiG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:59:19 667 773.0000 XLON 11503115000074588-E0g8kuITtn3d20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:59:19 638 773.0000 XLON 11503115000074549-E0g8kuITtn3V20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:59:19 206 773.0000 XLON 01503015000074756-E0g8kuITtn3b20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:59:19 114 773.0000 XLON 01503015000074728-E0g8kuITtn3Z20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
12:59:19 65 773.0000 XLON 01503015000074728-E0g8kuITtn3X20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:01:17 101 772.4000 XLON 11503115000074961-E0g8kuITtpRp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:02:13 216 772.8000 XLON 11503115000075178-E0g8kuITtqFJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 211 773.0000 XLON 01503015000076642-E0g8kuITtu2T20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 195 773.0000 XLON 11503115000076462-E0g8kuITtu2Y20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 181 773.0000 XLON 01503015000076644-E0g8kuITtu2h20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 116 773.0000 XLON 11503115000076463-E0g8kuITtu2r20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 46 772.8000 XLON 01503015000076455-E0g8kuITtu2Q20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 46 773.0000 XLON 11503115000076464-E0g8kuITtu3120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 26 773.0000 XLON 01503015000076645-E0g8kuITtu2w20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:01 26 772.8000 XLON 11503115000076288-E0g8kuITtu2O20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:02 531 773.0000 XLON 01503015000076651-E0g8kuITtu3X20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:06:02 343 773.0000 XLON 01503015000076651-E0g8kuITtu3T20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:07:29 133 772.6000 XLON 01503015000076873-E0g8kuITtvKs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:07:51 500 772.6000 XLON 11503115000076739-E0g8kuITtvVT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:07:59 49 772.6000 XLON 11503115000076739-E0g8kuITtvck20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:08:20 523 772.6000 XLON 11503115000076739-E0g8kuITtw5620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:08:20 251 772.6000 XLON 01503015000076992-E0g8kuITtw5820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:08:20 94 772.6000 XLON 11503115000076739-E0g8kuITtw5420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:23 428 772.4000 XLON 11503115000076872-E0g8kuITtwci20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:28 54 772.2000 XLON 11503115000076808-E0g8kuITtweO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:35 9 772.2000 XLON 11503115000076808-E0g8kuITtwjA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:37 91 772.2000 XLON 11503115000076808-E0g8kuITtwji20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:53 73 772.2000 XLON 11503115000076808-E0g8kuITtwqz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:09:56 43 772.2000 XLON 11503115000076808-E0g8kuITtwsF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:10:10 16 772.2000 XLON 11503115000076808-E0g8kuITtx2V20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:13:08 660 772.6000 XLON 11503115000077560-E0g8kuITtzGa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:13:08 340 772.6000 XLON 01503015000077718-E0g8kuITtzGc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:13:08 80 772.6000 XLON 01503015000077718-E0g8kuITtzGe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:13:34 147 772.6000 XLON 01503015000077739-E0g8kuITtzXQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:13:43 211 772.6000 XLON 11503115000077651-E0g8kuITtzdA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:16:35 160 772.4000 XLON 11503115000077867-E0g8kuITu1tr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:16:35 109 772.4000 XLON 11503115000077867-E0g8kuITu1tp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:20:01 172 773.2000 XLON 11503115000078622-E0g8kuITu4xX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:20:01 58 773.2000 XLON 11503115000078622-E0g8kuITu4xZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:20:04 127 773.0000 XLON 11503115000078611-E0g8kuITu4zo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:23:00 500 774.0000 XLON 11503115000079201-E0g8kuITu7Jh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:23:03 500 774.0000 XLON 01503015000079379-E0g8kuITu7OQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:23:07 217 774.0000 XLON 11503115000079221-E0g8kuITu7RP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:25:05 431 773.2000 XLON 01503015000079748-E0g8kuITu8mx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:25:05 128 773.2000 XLON 01503015000079748-E0g8kuITu8mz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:26:23 304 773.6000 XLON 01503015000080001-E0g8kuITu9nF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:26:23 123 773.6000 XLON 01503015000080001-E0g8kuITu9nH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:26:45 392 773.6000 XLON 11503115000079847-E0g8kuITuA8220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:27:30 188 774.0000 XLON 01503015000080192-E0g8kuITuAtL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:30:07 195 774.8000 XLON 01503015000080594-E0g8kuITuEFs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:30:07 178 774.8000 XLON 01503015000080594-E0g8kuITuEFw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:30:07 178 774.8000 XLON 01503015000080594-E0g8kuITuEFo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:30:07 107 774.8000 XLON 01503015000080594-E0g8kuITuEFu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:30:07 51 774.8000 XLON 01503015000080594-E0g8kuITuEFq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:33:17 711 775.8000 XLON 11503115000081156-E0g8kuITuIvQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:33:17 182 775.6000 XLON 01503015000081360-E0g8kuITuIvh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:33:17 182 775.6000 XLON 11503115000081157-E0g8kuITuIvk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:33:17 177 775.6000 XLON 01503015000081361-E0g8kuITuIvn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:04 298 774.8000 XLON 01503015000081627-E0g8kuITuKSG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:13 502 774.6000 XLON 11503115000081429-E0g8kuITuKWq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:13 162 774.8000 XLON 01503015000081627-E0g8kuITuKWa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:31 440 774.2000 XLON 01503015000081628-E0g8kuITuKo720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:31 110 774.2000 XLON 01503015000081628-E0g8kuITuKo920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:35:31 77 774.2000 XLON 01503015000081628-E0g8kuITuKnx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:37:23 332 773.0000 XLON 01503015000081925-E0g8kuITuMkR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:37:33 645 773.0000 XLON 11503115000081780-E0g8kuITuMqH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:37:33 356 772.8000 XLON 01503015000081855-E0g8kuITuMqc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:37:33 24 773.0000 XLON 01503015000081925-E0g8kuITuMqF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:37:42 356 772.6000 XLON 11503115000081664-E0g8kuITuMzb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:39:06 500 773.4000 XLON 11503115000082034-E0g8kuITuOU020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:39:12 346 773.2000 XLON 01503015000082164-E0g8kuITuOZa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:41:30 256 773.8000 XLON 11503115000082425-E0g8kuITuQeY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:42:03 138 773.8000 XLON 11503115000082498-E0g8kuITuRGi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:42:10 230 773.6000 XLON 11503115000082503-E0g8kuITuROJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:43:47 246 773.4000 XLON 11503115000082771-E0g8kuITuT5a20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:43:47 136 773.4000 XLON 11503115000082771-E0g8kuITuT5Y20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:45:23 367 773.4000 XLON 11503115000083029-E0g8kuITuUV420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 878 773.4000 XLON 11503115000083886-E0g8kuITuZDm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 185 773.4000 XLON 01503015000084553-E0g8kuITuZET20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 185 773.4000 XLON 11503115000084296-E0g8kuITuZDy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 179 773.4000 XLON 01503015000084513-E0g8kuITuZDu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 178 773.4000 XLON 11503115000084121-E0g8kuITuZDs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 177 773.4000 XLON 01503015000084311-E0g8kuITuZDq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 177 773.4000 XLON 11503115000083899-E0g8kuITuZDo20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 35 773.4000 XLON 01503015000084540-E0g8kuITuZE020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 23 773.4000 XLON 01503015000084525-E0g8kuITuZDw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 16 773.4000 XLON 11503115000084313-E0g8kuITuZED20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 9 773.4000 XLON 01503015000084552-E0g8kuITuZE420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:01 1 773.4000 XLON 11503115000084304-E0g8kuITuZE220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:03 185 773.0000 XLON 11503115000084307-E0g8kuITuZJX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:03 130 773.0000 XLON 01503015000084543-E0g8kuITuZJV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:03 72 773.0000 XLON 01503015000084543-E0g8kuITuZJS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:03 17 773.0000 XLON 11503115000084314-E0g8kuITuZJZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:51:03 1 773.0000 XLON 01503015000084554-E0g8kuITuZJb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:53:06 390 771.8000 XLON 01503015000085043-E0g8kuITubYB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:53:06 363 771.8000 XLON 11503115000084564-E0g8kuITubXu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:53:06 45 771.8000 XLON 11503115000084564-E0g8kuITubXs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:53:39 247 771.8000 XLON 11503115000084913-E0g8kuITubz120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:53:39 165 771.8000 XLON 11503115000084913-E0g8kuITubz320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:10 59 772.0000 XLON 11503115000085033-E0g8kuITucQp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:32 500 771.8000 XLON 11503115000085101-E0g8kuITucml20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:32 219 771.8000 XLON 11503115000085101-E0g8kuITucmn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:39 446 771.6000 XLON 01503015000085223-E0g8kuITuczm20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:39 394 771.4000 XLON 01503015000084782-E0g8kuITud0620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
13:54:39 55 771.6000 XLON 01503015000085223-E0g8kuITuczk20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 282 772.0000 XLON 01503015000087224-E0g8kuITukRw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 242 772.0000 XLON 01503015000087235-E0g8kuITukS020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 233 772.0000 XLON 01503015000087211-E0g8kuITukRu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 219 771.6000 XLON 11503115000087042-E0g8kuITukSj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 177 772.0000 XLON 01503015000087229-E0g8kuITukRy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:03:16 16 772.0000 XLON 01503015000087241-E0g8kuITukS220191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:04:56 457 771.6000 XLON 01503015000087566-E0g8kuITum6A20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:04:56 152 771.6000 XLON 01503015000087566-E0g8kuITum6620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:04:56 47 771.6000 XLON 01503015000087566-E0g8kuITum6820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:06:36 375 772.0000 XLON 11503115000087561-E0g8kuITunNQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:06:36 205 772.2000 XLON 01503015000087804-E0g8kuITunN420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:06:36 161 772.2000 XLON 01503015000087804-E0g8kuITunN620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:07:03 29 772.0000 XLON 11503115000087648-E0g8kuITunjK20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:07:26 203 772.0000 XLON 01503015000087893-E0g8kuITunvz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:12:49 332 772.4000 XLON 11503115000089022-E0g8kuITutQB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:12:49 231 772.4000 XLON 01503015000089158-E0g8kuITutQ520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:12:49 178 772.4000 XLON 11503115000088967-E0g8kuITutQ320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:12:49 178 772.4000 XLON 11503115000088969-E0g8kuITutQ720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:12:50 421 772.2000 XLON 01503015000089222-E0g8kuITutRH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:13:20 319 772.2000 XLON 01503015000089247-E0g8kuITutqd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:14:19 208 772.8000 XLON 11503115000089452-E0g8kuITuuxD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:14:19 190 772.8000 XLON 01503015000089654-E0g8kuITuuxF20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:14:19 184 772.8000 XLON 11503115000089492-E0g8kuITuuxJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:14:19 178 772.8000 XLON 11503115000089454-E0g8kuITuuxH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:08 85 772.6000 XLON 01503015000089773-E0g8kuITuvf720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:18 220 773.0000 XLON 11503115000089710-E0g8kuITuvrh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:18 194 773.0000 XLON 11503115000089711-E0g8kuITuvrn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:18 191 773.0000 XLON 11503115000089714-E0g8kuITuvrv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:18 146 773.0000 XLON 01503015000089930-E0g8kuITuvrl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:15:18 63 773.0000 XLON 01503015000089930-E0g8kuITuvrj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 441 772.6000 XLON 01503015000090281-E0g8kuITuy5120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 340 772.6000 XLON 11503115000090170-E0g8kuITuy5720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 287 772.6000 XLON 11503115000090074-E0g8kuITuy4z20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 231 772.6000 XLON 01503015000090289-E0g8kuITuy5320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 157 772.6000 XLON 11503115000090069-E0g8kuITuy4v20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:17 74 772.6000 XLON 11503115000090069-E0g8kuITuy4x20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:18 239 772.6000 XLON 11503115000090083-E0g8kuITuy5520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:17:18 6 772.6000 XLON 01503015000090386-E0g8kuITuy5920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:18:57 566 772.4000 XLON 11503115000090536-E0g8kuITuzmu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:19:20 59 772.4000 XLON 01503015000090802-E0g8kuITv09b20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:19:42 75 772.4000 XLON 01503015000090854-E0g8kuITv0Uf20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:20:36 340 772.2000 XLON 11503115000090176-E0g8kuITv1oC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:20:36 243 772.2000 XLON 01503015000090733-E0g8kuITv1oE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:20:37 500 772.2000 XLON 11503115000090884-E0g8kuITv1rX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:20:37 203 772.2000 XLON 11503115000090884-E0g8kuITv1rZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:22:02 507 772.2000 XLON 01503015000091381-E0g8kuITv3i420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:22:08 341 772.0000 XLON 01503015000091273-E0g8kuITv3px20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:22:08 93 772.0000 XLON 01503015000091273-E0g8kuITv3pz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:22:55 143 772.2000 XLON 11503115000091418-E0g8kuITv5fT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:24:05 212 772.2000 XLON 01503015000091878-E0g8kuITv7PQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:24:55 425 772.2000 XLON 01503015000092037-E0g8kuITv8TA20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:24:55 81 772.2000 XLON 01503015000092037-E0g8kuITv8T820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:24:55 8 772.2000 XLON 01503015000092037-E0g8kuITv8TC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:28:45 500 772.2000 XLON 01503015000092910-E0g8kuITvCSu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:28:45 222 771.8000 XLON 11503115000092638-E0g8kuITvCSG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:28:45 34 772.2000 XLON 01503015000092910-E0g8kuITvCSw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:29:05 635 772.2000 XLON 11503115000092730-E0g8kuITvCzO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:29:05 194 772.2000 XLON 11503115000092807-E0g8kuITvCzV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:29 191 773.6000 XLON 01503015000093759-E0g8kuITvGDa20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:31 411 773.6000 XLON 01503015000093849-E0g8kuITvGEB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:31 56 773.6000 XLON 01503015000093758-E0g8kuITvGDW20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:32 241 773.6000 XLON 11503115000093566-E0g8kuITvGDY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:32 159 773.6000 XLON 11503115000093565-E0g8kuITvGDP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:32 85 773.6000 XLON 11503115000093565-E0g8kuITvGDR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:33 141 773.6000 XLON 01503015000093758-E0g8kuITvGDT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:31:51 230 773.6000 XLON 11503115000093645-E0g8kuITvGwH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:03 15 773.6000 XLON 11503115000093645-E0g8kuITvHFc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:19 23 773.6000 XLON 01503015000093879-E0g8kuITvHbO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:19 16 773.6000 XLON 11503115000093645-E0g8kuITvHbM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:48 162 773.6000 XLON 01503015000093879-E0g8kuITvIiL20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 334 773.8000 XLON 01503015000094289-E0g8kuITvJ3v20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 188 773.8000 XLON 01503015000094292-E0g8kuITvJ4120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 187 773.8000 XLON 11503115000094070-E0g8kuITvJ4320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 166 773.8000 XLON 11503115000094069-E0g8kuITvJ3x20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 22 773.8000 XLON 11503115000094069-E0g8kuITvJ3z20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:32:57 21 773.8000 XLON 01503015000094293-E0g8kuITvJ4520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:07 599 773.8000 XLON 01503015000094309-E0g8kuITvJR620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:07 88 773.8000 XLON 01503015000094309-E0g8kuITvJR420191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:22 283 773.6000 XLON 11503115000094261-E0g8kuITvJqt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:22 170 773.6000 XLON 11503115000094261-E0g8kuITvJqr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 501 773.2000 XLON 01503015000094598-E0g8kuITvKbj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 245 773.2000 XLON 11503115000094414-E0g8kuITvKbn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 226 773.2000 XLON 01503015000094634-E0g8kuITvKbp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 181 773.2000 XLON 11503115000094423-E0g8kuITvKbr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 171 773.2000 XLON 01503015000094598-E0g8kuITvKbl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 64 773.2000 XLON 01503015000094642-E0g8kuITvKbv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:33:57 38 773.2000 XLON 11503115000094433-E0g8kuITvKbt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:35:00 500 773.2000 XLON 01503015000094963-E0g8kuITvMHn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:35:00 158 773.2000 XLON 01503015000094963-E0g8kuITvMHp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 500 773.4000 XLON 11503115000095318-E0g8kuITvPPr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 426 773.4000 XLON 11503115000095062-E0g8kuITvPPb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 265 773.6000 XLON 11503115000095318-E0g8kuITvPPv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 242 773.6000 XLON 11503115000095318-E0g8kuITvPPt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 119 773.4000 XLON 11503115000095062-E0g8kuITvPPY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:11 74 773.4000 XLON 01503015000095263-E0g8kuITvPPd20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:33 193 773.0000 XLON 11503115000095320-E0g8kuITvQ3k20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:33 189 773.0000 XLON 01503015000095521-E0g8kuITvQ3i20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:46 317 772.8000 XLON 11503115000095337-E0g8kuITvQKq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:36:46 216 772.8000 XLON 11503115000095337-E0g8kuITvQKs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:38:30 79 773.6000 XLON 01503015000096081-E0g8kuITvTHT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:39:05 375 773.8000 XLON 01503015000096443-E0g8kuITvUAD20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:39:05 183 773.8000 XLON 11503115000096187-E0g8kuITvUA720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:39:05 182 773.8000 XLON 01503015000096442-E0g8kuITvUA920191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:39:05 178 773.8000 XLON 11503115000096188-E0g8kuITvUAB20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 586 774.0000 XLON 11503115000098396-E0g8kuITviN720191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 510 774.0000 XLON 01503015000098322-E0g8kuITviN520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 500 773.8000 XLON 01503015000098709-E0g8kuITviOh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 408 774.0000 XLON 11503115000097913-E0g8kuITviMz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 371 774.0000 XLON 11503115000097008-E0g8kuITviMr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 368 774.0000 XLON 11503115000098045-E0g8kuITviN320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:48:09 196 774.0000 XLON 11503115000097123-E0g8kuITviMt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:11 300 774.0000 XLON 01503015000098748-E0g8kuITvk1r20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 492 774.0000 XLON 01503015000098924-E0g8kuITvkFX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 376 774.0000 XLON 11503115000098604-E0g8kuITvkFP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 280 774.0000 XLON 01503015000098829-E0g8kuITvkFN20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 188 774.0000 XLON 11503115000098472-E0g8kuITvkFJ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 160 774.0000 XLON 01503015000098895-E0g8kuITvkFT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:18 63 774.0000 XLON 01503015000098748-E0g8kuITvkFH20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:29 713 773.8000 XLON 01503015000099045-E0g8kuITvkzj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:29 205 773.8000 XLON 01503015000099045-E0g8kuITvkzn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:32 918 773.8000 XLON 01503015000099053-E0g8kuITvl6r20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:32 526 773.8000 XLON 11503115000098800-E0g8kuITvl6t20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:32 355 773.8000 XLON 11503115000098807-E0g8kuITvl6x20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:32 38 773.8000 XLON 01503015000099067-E0g8kuITvl6v20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:41 987 773.8000 XLON 11503115000098851-E0g8kuITvlKg20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:41 516 773.8000 XLON 01503015000099111-E0g8kuITvlKc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:41 500 773.8000 XLON 01503015000099119-E0g8kuITvlLO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:41 297 773.8000 XLON 11503115000098845-E0g8kuITvlKe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:41 1 773.8000 XLON 11503115000098851-E0g8kuITvlKi20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 500 773.8000 XLON 01503015000099127-E0g8kuITvlTj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 418 773.8000 XLON 01503015000099127-E0g8kuITvlTl20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 229 773.8000 XLON 11503115000098871-E0g8kuITvlTn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 153 773.8000 XLON 01503015000099135-E0g8kuITvlTp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 144 773.8000 XLON 01503015000099135-E0g8kuITvlTr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:46 36 773.8000 XLON 11503115000098875-E0g8kuITvlTt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:49 800 773.8000 XLON 01503015000099144-E0g8kuITvlWY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 553 773.8000 XLON 11503115000098896-E0g8kuITvlaR20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 492 773.8000 XLON 01503015000099187-E0g8kuITvlcc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 239 773.8000 XLON 11503115000098914-E0g8kuITvlab20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 239 773.8000 XLON 01503015000099172-E0g8kuITvlaV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 210 773.8000 XLON 01503015000099144-E0g8kuITvlaP20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 210 773.8000 XLON 11503115000098902-E0g8kuITvlaT20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 183 773.8000 XLON 01503015000099184-E0g8kuITvlaZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:49:53 133 773.8000 XLON 11503115000098906-E0g8kuITvlaX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:50:02 187 773.4000 XLON 01503015000099185-E0g8kuITvltc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:50:02 183 773.4000 XLON 01503015000099176-E0g8kuITvlta20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:50:02 182 773.6000 XLON 11503115000098917-E0g8kuITvltS20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:50:02 1 773.6000 XLON 11503115000098917-E0g8kuITvltQ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:50:09 369 773.2000 XLON 11503115000098961-E0g8kuITvm5X20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:01 440 771.6000 XLON 01503015000099407-E0g8kuITvnyG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:01 440 771.6000 XLON 11503115000099122-E0g8kuITvnyE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:01 67 771.4000 XLON 11503115000099131-E0g8kuITvnyO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:04 300 771.4000 XLON 11503115000099131-E0g8kuITvo0l20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:07 134 771.0000 XLON 11503115000099142-E0g8kuITvo3J20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:51:25 224 771.0000 XLON 11503115000099142-E0g8kuITvofY20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:52:12 547 771.2000 XLON 01503015000099591-E0g8kuITvq0t20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:52:12 43 771.2000 XLON 01503015000099591-E0g8kuITvq0r20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:52:12 17 771.2000 XLON 01503015000099591-E0g8kuITvq0v20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 500 772.4000 XLON 01503015000100253-E0g8kuITvsnj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 382 772.4000 XLON 01503015000099944-E0g8kuITvsmj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 347 772.4000 XLON 11503115000099991-E0g8kuITvsn120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 201 772.4000 XLON 01503015000099938-E0g8kuITvsmh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 183 772.4000 XLON 11503115000099994-E0g8kuITvsn520191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 183 772.4000 XLON 11503115000099952-E0g8kuITvsmn20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 162 772.4000 XLON 01503015000100230-E0g8kuITvsmv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 21 772.4000 XLON 01503015000100230-E0g8kuITvsmt20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 11 772.4000 XLON 11503115000099984-E0g8kuITvsmx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 9 772.4000 XLON 01503015000100220-E0g8kuITvsmp20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 9 772.4000 XLON 01503015000100242-E0g8kuITvsmz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 4 772.4000 XLON 11503115000099970-E0g8kuITvsmr20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:15 4 772.4000 XLON 01503015000100249-E0g8kuITvsn320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:30 449 772.4000 XLON 11503115000100007-E0g8kuITvtIC20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:30 213 772.4000 XLON 11503115000100007-E0g8kuITvtI620191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:30 187 772.4000 XLON 11503115000100063-E0g8kuITvtIE20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:30 161 772.4000 XLON 01503015000100340-E0g8kuITvtIG20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:59 61 773.0000 XLON 11503115000100170-E0g8kuITvtkO20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:54:59 50 773.0000 XLON 11503115000100170-E0g8kuITvtkM20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:21 605 773.0000 XLON 11503115000100216-E0g8kuITvuIV20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:21 289 773.0000 XLON 01503015000100554-E0g8kuITvuIy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:21 177 773.0000 XLON 11503115000100280-E0g8kuITvuIZ20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:21 43 773.0000 XLON 11503115000100220-E0g8kuITvuIX20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:58 447 773.0000 XLON 01503015000100664-E0g8kuITvvNw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:55:58 257 773.0000 XLON 11503115000100416-E0g8kuITvvO320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:56:25 475 773.0000 XLON 11503115000100486-E0g8kuITvvxb20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 830 773.0000 XLON 11503115000100738-E0g8kuITvyXu20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 292 773.0000 XLON 01503015000101049-E0g8kuITvyY020191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 258 773.0000 XLON 11503115000100711-E0g8kuITvyXs20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 243 773.0000 XLON 11503115000100695-E0g8kuITvyXq20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 179 773.0000 XLON 01503015000100984-E0g8kuITvyXw20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:30 178 773.0000 XLON 11503115000100741-E0g8kuITvyXy20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:45 802 773.0000 XLON 01503015000101157-E0g8kuITvywv20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:45 184 773.0000 XLON 11503115000100951-E0g8kuITvyx120191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:45 184 773.0000 XLON 01503015000101169-E0g8kuITvywz20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:45 105 773.0000 XLON 01503015000101203-E0g8kuITvyx320191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
14:58:45 27 773.0000 XLON 01503015000101157-E0g8kuITvywx20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:03:20 177 771.0000 XLON 11503115000101838-E0g8kuITw6Pj20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:06:03 177 771.0000 XLON 01503015000102631-E0g8kuITwALc20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:06:10 230 771.0000 XLON 01503015000102706-E0g8kuITwAe820191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:06:42 195 770.8000 XLON 01503015000102400-E0g8kuITwBKe20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:08:58 97 770.2000 XLON 11503115000102754-E0g8kuITwEOh20191113
------- ------------ -------- ---------------------------------------
13-Nov-2019
15:17:59 40 769.2000 XLON 11503115000103977-E0g8kuITwPgO20191113
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSVXLFFKFFBFBE
(END) Dow Jones Newswires
November 13, 2019 13:07 ET (18:07 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
