We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 0312T
Great Portland Estates PLC
11 November 2019
11 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 11 November 2019 Aggregate number of ordinary shares purchased: 162,400 Lowest price paid per share (p): 770.8000 Highest price paid per share (p): 783.0000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 777.2271
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,200,061 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 11 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
11-Nov-2019
08:03:23 83 775.8000 XLON 01503015000000736-E0g7IzKckXAF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:03:23 124 775.8000 XLON 01503015000000736-E0g7IzKckXAB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:03:24 207 774.8000 XLON 11503115000000732-E0g7IzKckXH320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:08:21 274 773.0000 XLON 01503015000003477-E0g7IzKckopf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:08:21 368 772.8000 XLON 11503115000003453-E0g7IzKckoq920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:08:41 242 773.4000 XLON 11503115000003594-E0g7IzKckq2A20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:08:41 45 773.4000 XLON 11503115000003594-E0g7IzKckq2C20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:08:45 295 773.2000 XLON 11503115000003559-E0g7IzKckqFf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:16:39 99 773.0000 XLON 01503015000005561-E0g7IzKcl6RS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:16:39 236 773.0000 XLON 01503015000005561-E0g7IzKcl6RP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:17:24 201 773.6000 XLON 01503015000006052-E0g7IzKcl7iP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:17:24 18 773.6000 XLON 01503015000006052-E0g7IzKcl7iM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:17:24 143 773.4000 XLON 01503015000005889-E0g7IzKcl7jU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:17:24 96 773.4000 XLON 01503015000005889-E0g7IzKcl7jW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:18:04 169 774.6000 XLON 01503015000006464-E0g7IzKcl8rM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:18:04 795 774.6000 XLON 01503015000006464-E0g7IzKcl8rK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:18:42 27 774.0000 XLON 01503015000006447-E0g7IzKclA5i20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:18:42 243 774.0000 XLON 01503015000006447-E0g7IzKclA5g20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:18:42 228 774.0000 XLON 11503115000006465-E0g7IzKclA5k20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:19:25 291 774.4000 XLON 01503015000006823-E0g7IzKclB5w20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:19:33 453 774.4000 XLON 11503115000006866-E0g7IzKclBHf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:19:33 424 774.6000 XLON 01503015000006855-E0g7IzKclBHb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:19:33 77 774.4000 XLON 01503015000006823-E0g7IzKclBHd20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:20:24 50 774.2000 XLON 01503015000006817-E0g7IzKclCtE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:20:24 34 774.2000 XLON 01503015000006817-E0g7IzKclCtB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:20:24 254 774.2000 XLON 01503015000006817-E0g7IzKclCtG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:20:25 248 773.2000 XLON 11503115000007032-E0g7IzKclCv920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:22:01 341 771.8000 XLON 01503015000007095-E0g7IzKclFrQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:22:02 176 771.6000 XLON 11503115000007062-E0g7IzKclFs320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:22:02 39 771.6000 XLON 11503115000007062-E0g7IzKclFs520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:31:16 14 773.4000 XLON 01503015000009479-E0g7IzKclTxw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:31:16 600 773.4000 XLON 01503015000009479-E0g7IzKclTxt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:32:01 286 772.8000 XLON 11503115000009507-E0g7IzKclVNj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:32:14 77 772.8000 XLON 11503115000009507-E0g7IzKclVeb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:06 216 774.2000 XLON 01503015000010286-E0g7IzKclckh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:23 283 774.2000 XLON 11503115000010326-E0g7IzKcldGP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:26 423 774.0000 XLON 11503115000010380-E0g7IzKcldLE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:57 463 773.2000 XLON 11503115000010145-E0g7IzKcleHl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:57 119 773.2000 XLON 11503115000010076-E0g7IzKcleHh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:36:57 487 773.2000 XLON 11503115000010076-E0g7IzKcleHj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:39:21 188 774.0000 XLON 01503015000011000-E0g7IzKcli4I20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:42:41 262 773.8000 XLON 11503115000011521-E0g7IzKclo4J20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:42:41 154 773.8000 XLON 11503115000011521-E0g7IzKclo4H20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:43:02 55 773.4000 XLON 11503115000011258-E0g7IzKclopf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:44:21 187 773.4000 XLON 01503015000011843-E0g7IzKclr0H20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:44:21 201 773.4000 XLON 11503115000011258-E0g7IzKclr0D20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:44:37 1397 773.4000 XLON 01503015000011843-E0g7IzKclrKi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:02 145 773.6000 XLON 11503115000012193-E0g7IzKcltzF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:02 41 773.6000 XLON 11503115000012193-E0g7IzKcltzL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:23 104 773.6000 XLON 11503115000012193-E0g7IzKclubi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:23 81 773.6000 XLON 11503115000012193-E0g7IzKclubg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:23 168 773.6000 XLON 11503115000012294-E0g7IzKclubm20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:46:23 70 773.6000 XLON 11503115000012294-E0g7IzKclubk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:50:28 500 773.0000 XLON 11503115000013242-E0g7IzKcm0xL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:50:28 13 773.0000 XLON 11503115000013242-E0g7IzKcm0xN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:51:01 192 773.0000 XLON 11503115000013353-E0g7IzKcm1b520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:51:05 191 773.4000 XLON 01503015000013380-E0g7IzKcm1jQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:51:05 338 773.4000 XLON 01503015000013380-E0g7IzKcm1jS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:55:07 254 774.4000 XLON 01503015000014291-E0g7IzKcm7xk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:56:15 275 773.8000 XLON 11503115000014468-E0g7IzKcm9m420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:58:28 263 774.6000 XLON 01503015000015653-E0g7IzKcmDJy20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:58:28 264 774.2000 XLON 01503015000015269-E0g7IzKcmDK820191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:58:28 397 774.6000 XLON 11503115000015620-E0g7IzKcmDJw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
08:58:28 263 774.2000 XLON 11503115000015253-E0g7IzKcmDK620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:01:50 241 774.8000 XLON 01503015000016551-E0g7IzKcmIin20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:02:35 272 774.2000 XLON 01503015000016007-E0g7IzKcmJqW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:06:06 354 774.4000 XLON 11503115000017427-E0g7IzKcmO5n20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:07:09 42 774.4000 XLON 01503015000017640-E0g7IzKcmPLK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:07:09 670 774.4000 XLON 01503015000017523-E0g7IzKcmPL320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:07:09 500 774.4000 XLON 01503015000017640-E0g7IzKcmPLI20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:10:25 367 774.2000 XLON 01503015000018270-E0g7IzKcmTQE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:10:25 135 774.2000 XLON 01503015000018270-E0g7IzKcmTQC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:11:01 605 774.0000 XLON 11503115000018321-E0g7IzKcmU1520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:14:44 259 774.6000 XLON 01503015000019216-E0g7IzKcmXWZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:14:44 350 774.6000 XLON 01503015000019216-E0g7IzKcmXWX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:16:01 208 774.4000 XLON 11503115000019539-E0g7IzKcmYyh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:17:23 448 774.0000 XLON 01503015000019545-E0g7IzKcmarT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:17:41 240 774.0000 XLON 11503115000019881-E0g7IzKcmbDd20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:21:26 501 774.2000 XLON 11503115000020779-E0g7IzKcmfpr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:21:26 384 774.2000 XLON 11503115000020779-E0g7IzKcmfpp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:22:41 314 774.2000 XLON 11503115000021057-E0g7IzKcmhUW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:24:21 220 774.8000 XLON 11503115000021392-E0g7IzKcmjit20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:26:15 177 775.2000 XLON 01503015000021974-E0g7IzKcmlze20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:26:15 6 775.2000 XLON 01503015000021974-E0g7IzKcmlzg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:29:21 183 775.8000 XLON 01503015000022879-E0g7IzKcmqAV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:29:39 238 775.2000 XLON 11503115000022884-E0g7IzKcmqOx20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:31:01 177 774.8000 XLON 11503115000023425-E0g7IzKcmu5a20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:31:01 409 774.8000 XLON 11503115000023425-E0g7IzKcmu5c20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:32:07 93 775.2000 XLON 11503115000023894-E0g7IzKcmvNP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:32:48 996 775.6000 XLON 11503115000024165-E0g7IzKcmwA320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:32:48 48 775.6000 XLON 11503115000024165-E0g7IzKcmwA120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:34:44 270 775.2000 XLON 11503115000024888-E0g7IzKcmyhl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:34:50 217 775.2000 XLON 11503115000024888-E0g7IzKcmyl420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:35:25 17 775.2000 XLON 11503115000024888-E0g7IzKcn0C220191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:35:28 341 775.2000 XLON 01503015000025114-E0g7IzKcn0G620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:35:28 231 775.4000 XLON 01503015000025216-E0g7IzKcn0GK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:35:28 488 775.2000 XLON 11503115000024888-E0g7IzKcn0G020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:40:20 237 775.6000 XLON 01503015000026538-E0g7IzKcn6bH20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:40:20 223 775.6000 XLON 11503115000026529-E0g7IzKcn6bL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:40:20 227 775.6000 XLON 01503015000026538-E0g7IzKcn6bJ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:41:22 184 775.2000 XLON 01503015000026770-E0g7IzKcn7oY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:41:23 366 774.8000 XLON 11503115000026769-E0g7IzKcn7qc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:45:26 89 774.8000 XLON 01503015000027615-E0g7IzKcnDrw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:45:26 500 774.6000 XLON 01503015000027615-E0g7IzKcnDrs20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:45:26 70 774.8000 XLON 01503015000027615-E0g7IzKcnDru20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:46:01 500 774.8000 XLON 01503015000027674-E0g7IzKcnECp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:46:01 432 774.8000 XLON 01503015000027674-E0g7IzKcnECr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:49:37 184 775.4000 XLON 11503115000028356-E0g7IzKcnHLQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:52:29 11 775.6000 XLON 11503115000028844-E0g7IzKcnKWX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:52:41 13 775.6000 XLON 01503015000028847-E0g7IzKcnKeO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:52:41 171 775.6000 XLON 01503015000028847-E0g7IzKcnKeM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:55:22 198 776.2000 XLON 01503015000029341-E0g7IzKcnNfX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:55:55 366 776.0000 XLON 01503015000029157-E0g7IzKcnOQG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:56:01 287 776.0000 XLON 01503015000029486-E0g7IzKcnOWV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:56:44 267 775.6000 XLON 11503115000029509-E0g7IzKcnPGU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:57:41 455 775.0000 XLON 11503115000029850-E0g7IzKcnQ5J20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:59:08 13 774.6000 XLON 01503015000029821-E0g7IzKcnRAT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
09:59:36 288 774.6000 XLON 01503015000029821-E0g7IzKcnRjG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:01:08 227 774.8000 XLON 11503115000030390-E0g7IzKcnTd720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:01:08 206 774.8000 XLON 11503115000030312-E0g7IzKcnTd520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:01:26 28 774.8000 XLON 01503015000030615-E0g7IzKcnU0d20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:02:27 191 775.0000 XLON 11503115000031008-E0g7IzKcnUn920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:03:13 192 774.8000 XLON 01503015000030615-E0g7IzKcnVXJ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:03:13 13 774.8000 XLON 01503015000030615-E0g7IzKcnVXL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:13:05 558 775.6000 XLON 11503115000034172-E0g7IzKcnfmr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:13:05 500 775.6000 XLON 11503115000034172-E0g7IzKcnfmp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:13:21 502 775.0000 XLON 01503015000033094-E0g7IzKcng4S20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:13:53 12 775.0000 XLON 01503015000033094-E0g7IzKcngZl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:15:09 718 775.0000 XLON 01503015000034293-E0g7IzKcnhyY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:15:09 658 775.0000 XLON 11503115000034411-E0g7IzKcnhya20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:16:33 755 774.6000 XLON 01503015000034429-E0g7IzKcnji720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:16:33 139 774.8000 XLON 11503115000034580-E0g7IzKcnjhW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:16:33 16 774.8000 XLON 11503115000034580-E0g7IzKcnjhS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:16:33 600 774.8000 XLON 11503115000034580-E0g7IzKcnjhU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:24:45 196 776.0000 XLON 11503115000036223-E0g7IzKcnsdB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:26:10 184 776.2000 XLON 01503015000036735-E0g7IzKcntte20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:27:41 171 776.2000 XLON 11503115000037040-E0g7IzKcnv4L20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:27:41 4 776.2000 XLON 11503115000037040-E0g7IzKcnv4J20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:29:02 20 776.2000 XLON 11503115000037040-E0g7IzKcnwGK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:29:02 2 776.2000 XLON 11503115000037040-E0g7IzKcnwGM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:31:42 130 776.6000 XLON 11503115000038242-E0g7IzKcnz9320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:31:42 445 776.6000 XLON 11503115000038242-E0g7IzKcnz9120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:32:18 290 776.2000 XLON 11503115000038219-E0g7IzKcnzhm20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:32:18 515 776.2000 XLON 11503115000038219-E0g7IzKcnzhk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:33:30 326 776.4000 XLON 11503115000038753-E0g7IzKco18820191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:33:30 100 776.4000 XLON 11503115000038753-E0g7IzKco18620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:34:43 114 776.4000 XLON 01503015000038995-E0g7IzKco2ky20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:35:04 185 776.4000 XLON 11503115000039119-E0g7IzKco39H20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:35:44 395 776.2000 XLON 01503015000038524-E0g7IzKco3zC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:37:35 213 775.2000 XLON 01503015000039223-E0g7IzKco6Ne20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:37:35 355 775.6000 XLON 01503015000039263-E0g7IzKco6NQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:42:26 263 775.0000 XLON 01503015000040741-E0g7IzKcoBxt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:42:26 246 775.0000 XLON 01503015000040741-E0g7IzKcoBxv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:42:26 500 775.0000 XLON 01503015000040741-E0g7IzKcoBxr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:43:13 333 775.0000 XLON 11503115000040831-E0g7IzKcoDBV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:47:41 162 775.2000 XLON 11503115000041238-E0g7IzKcoIGQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:47:41 343 775.2000 XLON 11503115000041238-E0g7IzKcoIGO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:47:59 303 774.8000 XLON 01503015000041528-E0g7IzKcoJ3E20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:52:10 605 774.8000 XLON 11503115000042243-E0g7IzKcoOj120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:52:10 21 774.8000 XLON 11503115000042243-E0g7IzKcoOj320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:52:10 535 774.8000 XLON 01503015000042842-E0g7IzKcoOj720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:52:30 486 774.8000 XLON 11503115000042876-E0g7IzKcoPJP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:52:42 547 774.6000 XLON 11503115000042931-E0g7IzKcoPfF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:55:16 696 774.4000 XLON 01503015000043182-E0g7IzKcoSbS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:55:30 600 774.2000 XLON 01503015000042391-E0g7IzKcoSlt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:59:25 359 773.8000 XLON 11503115000043509-E0g7IzKcoXTW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
10:59:41 71 773.4000 XLON 01503015000043389-E0g7IzKcoXfP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:02:10 525 773.8000 XLON 01503015000044478-E0g7IzKcoabW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:02:10 359 773.8000 XLON 01503015000044478-E0g7IzKcoabY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:02:18 249 773.6000 XLON 11503115000044269-E0g7IzKcoaom20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:02:34 233 773.6000 XLON 11503115000044498-E0g7IzKcob5S20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:02:34 110 773.6000 XLON 11503115000044269-E0g7IzKcob5Q20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:05:13 216 773.4000 XLON 01503015000044708-E0g7IzKcoerH20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:05:13 30 773.4000 XLON 01503015000044708-E0g7IzKcoerF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:05:13 145 773.4000 XLON 01503015000043389-E0g7IzKcoerB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:05:32 246 772.8000 XLON 01503015000044544-E0g7IzKcofVG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:05:51 393 771.8000 XLON 01503015000045121-E0g7IzKcog3R20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:06:43 316 772.4000 XLON 11503115000045332-E0g7IzKcogzE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:06:43 348 772.0000 XLON 11503115000045309-E0g7IzKcogzr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:11:21 228 771.6000 XLON 11503115000045815-E0g7IzKconBl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:17:36 183 771.6000 XLON 11503115000047569-E0g7IzKcovMM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:17:36 241 771.6000 XLON 01503015000047560-E0g7IzKcovMK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:17:36 122 771.8000 XLON 01503015000047567-E0g7IzKcovLi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:17:36 494 771.8000 XLON 01503015000047567-E0g7IzKcovLl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:17:58 345 771.4000 XLON 01503015000047598-E0g7IzKcovl120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:21:15 186 771.0000 XLON 01503015000048590-E0g7IzKcoyfX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:21:18 150 770.8000 XLON 01503015000047793-E0g7IzKcoyk420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:23:22 756 770.8000 XLON 01503015000049186-E0g7IzKcp1VP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:23:22 56 771.0000 XLON 01503015000049196-E0g7IzKcp1V520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:23:22 600 771.0000 XLON 01503015000049196-E0g7IzKcp1V320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:23:22 433 771.0000 XLON 01503015000049196-E0g7IzKcp1V120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:28:09 256 770.8000 XLON 11503115000049537-E0g7IzKcp7oU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:35:41 429 770.8000 XLON 11503115000051210-E0g7IzKcpF7420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:35:41 289 770.8000 XLON 11503115000051210-E0g7IzKcpF7220191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:37:03 691 771.0000 XLON 01503015000052300-E0g7IzKcpGcp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:42:02 399 771.2000 XLON 11503115000053206-E0g7IzKcpMEp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:43:04 557 771.2000 XLON 01503015000053421-E0g7IzKcpNIU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:22 34 771.2000 XLON 01503015000053686-E0g7IzKcpOZn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:22 34 771.2000 XLON 01503015000053686-E0g7IzKcpOZr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:22 34 771.2000 XLON 01503015000053686-E0g7IzKcpOZp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:22 103 771.2000 XLON 01503015000053686-E0g7IzKcpOZt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:44 17 771.2000 XLON 01503015000053749-E0g7IzKcpOvv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:44:44 368 771.2000 XLON 01503015000053749-E0g7IzKcpOvt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:46:24 494 771.6000 XLON 01503015000054037-E0g7IzKcpQoz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:49:00 326 771.6000 XLON 01503015000054346-E0g7IzKcpTRU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:49:00 326 771.6000 XLON 01503015000054417-E0g7IzKcpTRc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:51:45 370 771.8000 XLON 01503015000054891-E0g7IzKcpWeY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:52:00 327 771.6000 XLON 11503115000054715-E0g7IzKcpWvT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:57:42 366 771.6000 XLON 11503115000055870-E0g7IzKcpdF820191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:57:55 344 771.4000 XLON 11503115000055039-E0g7IzKcpdUp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:59:40 318 771.0000 XLON 11503115000056220-E0g7IzKcpgWR20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:59:40 320 770.8000 XLON 11503115000054924-E0g7IzKcpgWs20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:59:40 11 771.0000 XLON 11503115000056220-E0g7IzKcpgWP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:59:44 16 770.8000 XLON 11503115000056304-E0g7IzKcpgah20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
11:59:44 236 770.8000 XLON 11503115000056304-E0g7IzKcpgaj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:02:48 500 771.6000 XLON 01503015000057853-E0g7IzKcpqzg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:02:48 243 771.6000 XLON 01503015000057853-E0g7IzKcpqzi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:04:44 270 771.6000 XLON 11503115000058240-E0g7IzKcpt0x20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:04:44 64 771.6000 XLON 11503115000058240-E0g7IzKcpt0z20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:08:39 183 773.0000 XLON 11503115000059036-E0g7IzKcpxRM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:09:03 275 772.6000 XLON 11503115000059141-E0g7IzKcpyLq20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:11:14 88 773.4000 XLON 01503015000059700-E0g7IzKcq3WV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:11:14 527 773.4000 XLON 01503015000059700-E0g7IzKcq3WX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:11:14 1 773.4000 XLON 01503015000059700-E0g7IzKcq3WT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:11:18 300 772.8000 XLON 01503015000059708-E0g7IzKcq3bj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:13:22 334 773.0000 XLON 11503115000060190-E0g7IzKcq8BN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:13:22 197 773.0000 XLON 11503115000060190-E0g7IzKcq8BL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:13:35 158 772.4000 XLON 01503015000059942-E0g7IzKcq9Ms20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:14:01 367 773.4000 XLON 01503015000060486-E0g7IzKcqCyQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:16:08 238 775.2000 XLON 01503015000061162-E0g7IzKcqKdA20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:19:28 188 774.8000 XLON 01503015000061967-E0g7IzKcqRMw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:20:41 600 775.2000 XLON 11503115000062283-E0g7IzKcqTzT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:20:41 300 775.2000 XLON 11503115000062283-E0g7IzKcqTzV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:22:37 842 775.4000 XLON 11503115000062789-E0g7IzKcqZjX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:22:37 169 775.4000 XLON 11503115000062783-E0g7IzKcqZjT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:22:37 270 775.4000 XLON 11503115000062783-E0g7IzKcqZjP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:22:37 62 775.4000 XLON 11503115000062783-E0g7IzKcqZjR20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:22:37 341 775.4000 XLON 11503115000062783-E0g7IzKcqZjV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:26:39 256 775.6000 XLON 11503115000063964-E0g7IzKcqho520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:27:38 460 776.8000 XLON 01503015000064248-E0g7IzKcqjMK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:29:35 257 777.4000 XLON 01503015000064683-E0g7IzKcqn7620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:29:36 238 777.2000 XLON 11503115000064632-E0g7IzKcqnAC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:31:08 21 776.4000 XLON 01503015000065054-E0g7IzKcqqUu20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:31:08 168 776.4000 XLON 01503015000065054-E0g7IzKcqqUw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:32:51 220 777.0000 XLON 01503015000065471-E0g7IzKcqt3y20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:33:53 46 776.2000 XLON 01503015000065370-E0g7IzKcqudq20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:34:23 177 776.2000 XLON 01503015000065370-E0g7IzKcqvCc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:34:24 500 776.2000 XLON 11503115000065852-E0g7IzKcqvDF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:37:36 220 776.0000 XLON 11503115000065427-E0g7IzKcqykM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:38:04 259 776.2000 XLON 11503115000066492-E0g7IzKcqzQT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:38:04 81 776.2000 XLON 11503115000066492-E0g7IzKcqzQX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:38:04 425 776.2000 XLON 01503015000066435-E0g7IzKcqzQN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:38:24 514 776.0000 XLON 01503015000066054-E0g7IzKcqzzR20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:41:32 226 776.4000 XLON 01503015000066962-E0g7IzKcr4bP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:41:32 273 776.4000 XLON 01503015000066962-E0g7IzKcr4bL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:41:32 197 776.4000 XLON 01503015000066962-E0g7IzKcr4bN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:42:34 443 776.2000 XLON 01503015000067107-E0g7IzKcr69820191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:48:54 183 777.8000 XLON 11503115000068443-E0g7IzKcrGpB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:49:03 17 777.8000 XLON 11503115000068465-E0g7IzKcrGxp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:49:22 102 777.6000 XLON 01503015000068231-E0g7IzKcrHRx20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:49:22 154 777.6000 XLON 01503015000068231-E0g7IzKcrHRv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:50:47 797 778.0000 XLON 11503115000068767-E0g7IzKcrJU620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:51:04 356 777.4000 XLON 01503015000068652-E0g7IzKcrJwQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:52:23 318 777.8000 XLON 11503115000069062-E0g7IzKcrMac20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:20 161 777.8000 XLON 01503015000069270-E0g7IzKcrPWI20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:52 64 778.0000 XLON 01503015000069404-E0g7IzKcrPyp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:52 242 778.0000 XLON 01503015000069404-E0g7IzKcrPyn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:59 50 777.8000 XLON 01503015000069337-E0g7IzKcrQ6f20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:59 297 777.8000 XLON 01503015000069270-E0g7IzKcrQ6W20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:54:59 256 777.8000 XLON 01503015000069337-E0g7IzKcrQ6h20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:58:42 181 777.6000 XLON 11503115000070177-E0g7IzKcrUtW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:58:42 332 777.6000 XLON 11503115000070177-E0g7IzKcrUtY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
12:59:29 398 777.4000 XLON 11503115000070240-E0g7IzKcrW6L20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:00:43 249 778.0000 XLON 11503115000070621-E0g7IzKcrYZv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:04:20 763 778.0000 XLON 01503015000071103-E0g7IzKcrdr620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:05:43 329 778.4000 XLON 11503115000071408-E0g7IzKcrfLK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:10:06 77 778.4000 XLON 11503115000071947-E0g7IzKcrlAN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:11:21 126 779.0000 XLON 01503015000072263-E0g7IzKcrn0K20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:11:56 139 779.6000 XLON 11503115000072487-E0g7IzKcrnjO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:12:23 216 780.0000 XLON 11503115000072622-E0g7IzKcroJe20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:12:23 128 780.0000 XLON 11503115000072622-E0g7IzKcroJg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:12:31 274 779.8000 XLON 11503115000072592-E0g7IzKcroVh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:18:18 195 780.4000 XLON 11503115000073685-E0g7IzKcrv4120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:18:18 174 780.4000 XLON 11503115000073684-E0g7IzKcrv3v20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:18:18 247 780.4000 XLON 01503015000073578-E0g7IzKcrv3z20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:18:18 183 780.4000 XLON 01503015000073580-E0g7IzKcrv4320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:18:18 118 780.4000 XLON 11503115000073684-E0g7IzKcrv3x20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:19:58 201 780.2000 XLON 01503015000073855-E0g7IzKcrwXz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:21:38 201 780.2000 XLON 01503015000074167-E0g7IzKcryi420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:22:32 70 780.2000 XLON 01503015000074311-E0g7IzKcrzc020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:22:58 248 780.2000 XLON 01503015000074311-E0g7IzKcrzwx20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:24:02 183 780.6000 XLON 01503015000074500-E0g7IzKcs0s720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:24:03 222 780.6000 XLON 01503015000074539-E0g7IzKcs0sz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:24:03 180 780.6000 XLON 01503015000074539-E0g7IzKcs0t120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:26:29 56 780.8000 XLON 11503115000075170-E0g7IzKcs2yy20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:26:29 13 780.8000 XLON 11503115000075170-E0g7IzKcs2z020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:27:26 43 781.0000 XLON 11503115000075435-E0g7IzKcs3xg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:28:20 186 781.0000 XLON 11503115000075608-E0g7IzKcs4lf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:28:20 207 781.0000 XLON 01503015000075327-E0g7IzKcs4lb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:28:20 200 781.0000 XLON 01503015000075327-E0g7IzKcs4ld20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:28:20 421 781.0000 XLON 11503115000075435-E0g7IzKcs4lZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:30:12 22 780.8000 XLON 01503015000076400-E0g7IzKcs7MC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:30:24 323 780.8000 XLON 01503015000076400-E0g7IzKcs7bC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:30:53 232 781.2000 XLON 01503015000076510-E0g7IzKcs88g20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:33:01 193 781.4000 XLON 11503115000076874-E0g7IzKcsAUn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 39 781.4000 XLON 01503015000076769-E0g7IzKcsCHG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 183 781.4000 XLON 11503115000077095-E0g7IzKcsCHQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 68 781.4000 XLON 01503015000076777-E0g7IzKcsCHK20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 187 781.4000 XLON 11503115000076882-E0g7IzKcsCHI20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 249 781.4000 XLON 01503015000077027-E0g7IzKcsCHS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:34:20 127 781.4000 XLON 01503015000076777-E0g7IzKcsCHM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:36:14 6 781.2000 XLON 01503015000077433-E0g7IzKcsE6b20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:36:15 159 781.2000 XLON 01503015000077436-E0g7IzKcsE8920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:36:15 883 781.2000 XLON 01503015000077436-E0g7IzKcsE8B20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:36:26 102 781.0000 XLON 01503015000077429-E0g7IzKcsEIW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:36:48 237 781.0000 XLON 01503015000077429-E0g7IzKcsEfL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:40:10 492 780.8000 XLON 11503115000078198-E0g7IzKcsHb720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:41:33 66 781.0000 XLON 01503015000078304-E0g7IzKcsIyY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:42:45 220 781.4000 XLON 01503015000078587-E0g7IzKcsK9L20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:44:03 200 781.4000 XLON 01503015000078787-E0g7IzKcsLYR20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:45:10 148 781.0000 XLON 11503115000079096-E0g7IzKcsMla20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:45:10 500 781.0000 XLON 11503115000079096-E0g7IzKcsMlY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:45:47 95 781.0000 XLON 01503015000079020-E0g7IzKcsNJB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:45:47 150 781.0000 XLON 01503015000079020-E0g7IzKcsNJE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:47:22 146 781.0000 XLON 01503015000079215-E0g7IzKcsOgt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:48:34 403 781.4000 XLON 11503115000079630-E0g7IzKcsPjT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:48:34 43 781.4000 XLON 11503115000079630-E0g7IzKcsPjV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:48:57 721 781.0000 XLON 11503115000079423-E0g7IzKcsQ4k20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:50:22 209 781.2000 XLON 01503015000079805-E0g7IzKcsRae20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:52:39 20 781.6000 XLON 11503115000080372-E0g7IzKcsUTL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:52:51 355 781.6000 XLON 11503115000080372-E0g7IzKcsUe320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:52:51 122 781.6000 XLON 11503115000080372-E0g7IzKcsUe120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
13:52:51 228 781.6000 XLON 01503015000080218-E0g7IzKcsUe520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 184 782.2000 XLON 01503015000081840-E0g7IzKcsc7320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 185 782.2000 XLON 01503015000081839-E0g7IzKcsc7120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 444 782.2000 XLON 11503115000081963-E0g7IzKcsc6x20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 187 782.2000 XLON 11503115000082016-E0g7IzKcsc7520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 736 782.2000 XLON 11503115000081963-E0g7IzKcsc6z20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:00:06 361 782.2000 XLON 11503115000082043-E0g7IzKcsc7720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:02:14 6 782.4000 XLON 11503115000082437-E0g7IzKcseiz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:02:14 67 782.4000 XLON 11503115000082437-E0g7IzKcseix20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:05:03 104 783.0000 XLON 01503015000082758-E0g7IzKcshV520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:05:03 856 783.0000 XLON 11503115000082853-E0g7IzKcshUx20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:05:11 49 783.0000 XLON 01503015000082758-E0g7IzKcshc520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:05:18 184 783.0000 XLON 01503015000082758-E0g7IzKcshiL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:05:18 203 783.0000 XLON 11503115000082854-E0g7IzKcshiN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:06:43 85 782.4000 XLON 11503115000083111-E0g7IzKcsivp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:06:43 500 782.4000 XLON 11503115000083111-E0g7IzKcsivn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:07:45 500 782.2000 XLON 11503115000083280-E0g7IzKcskM520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:07:45 305 782.2000 XLON 11503115000083280-E0g7IzKcskM720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:08:54 1096 782.0000 XLON 11503115000083207-E0g7IzKcslna20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:10:46 204 782.0000 XLON 11503115000083628-E0g7IzKcsnWO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:10:46 258 782.0000 XLON 01503015000083529-E0g7IzKcsnWM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:15:07 235 781.6000 XLON 01503015000084519-E0g7IzKcssWp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:15:42 429 781.2000 XLON 11503115000084151-E0g7IzKcstC720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:15:42 507 781.4000 XLON 01503015000084056-E0g7IzKcstBh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:16:08 468 780.8000 XLON 11503115000084708-E0g7IzKcstfh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:16:16 227 780.2000 XLON 11503115000084709-E0g7IzKcstrJ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:16:16 468 780.6000 XLON 01503015000084627-E0g7IzKcstqV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:23:44 149 780.0000 XLON 01503015000084937-E0g7IzKct1XF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:23:44 202 780.2000 XLON 11503115000084709-E0g7IzKct1Wg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:23:44 51 780.0000 XLON 01503015000084937-E0g7IzKct1XC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:23:44 251 780.2000 XLON 01503015000085461-E0g7IzKct1Wi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:23:44 232 780.0000 XLON 11503115000085541-E0g7IzKct1XH20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:27:59 455 780.0000 XLON 01503015000086561-E0g7IzKct6b920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:28:14 456 779.8000 XLON 11503115000086078-E0g7IzKct6xu20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:28:24 52 779.8000 XLON 11503115000086078-E0g7IzKct78z20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:03 65 780.0000 XLON 11503115000087091-E0g7IzKct8GV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:03 33 780.0000 XLON 11503115000087091-E0g7IzKct8GT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:03 256 780.0000 XLON 11503115000087091-E0g7IzKct8GX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:41 58 779.8000 XLON 11503115000086078-E0g7IzKct91E20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:41 208 779.8000 XLON 11503115000087167-E0g7IzKct91G20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:29:55 70 779.6000 XLON 11503115000085024-E0g7IzKct9lA20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:30:03 92 779.6000 XLON 11503115000085024-E0g7IzKctAHZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:30:03 148 779.6000 XLON 11503115000085024-E0g7IzKctAHX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:30:24 197 779.2000 XLON 11503115000086945-E0g7IzKctBSm20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:30:24 254 779.2000 XLON 11503115000086945-E0g7IzKctBSk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:31:50 335 779.8000 XLON 01503015000087470-E0g7IzKctEMT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:33:28 6 780.0000 XLON 11503115000088115-E0g7IzKctH0B20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:33:28 442 780.0000 XLON 11503115000088115-E0g7IzKctH0520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:33:47 223 779.8000 XLON 01503015000087976-E0g7IzKctHOz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:35:43 238 780.2000 XLON 01503015000088611-E0g7IzKctKYg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:37:36 363 780.4000 XLON 11503115000089124-E0g7IzKctMo920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:08 125 780.8000 XLON 11503115000089601-E0g7IzKctQ5v20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 146 780.8000 XLON 11503115000089610-E0g7IzKctR6Y20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 234 780.8000 XLON 01503015000089643-E0g7IzKctR6i20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 58 780.8000 XLON 11503115000089704-E0g7IzKctR6g20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 153 780.8000 XLON 11503115000089704-E0g7IzKctR6c20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 6 780.8000 XLON 01503015000089511-E0g7IzKctR6U20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 166 780.8000 XLON 01503015000089511-E0g7IzKctR6R20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 29 780.8000 XLON 01503015000089511-E0g7IzKctR6P20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 47 780.8000 XLON 11503115000089610-E0g7IzKctR6W20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 355 780.8000 XLON 01503015000089622-E0g7IzKctR6a20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:40:49 78 780.8000 XLON 11503115000089601-E0g7IzKctR6N20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:42:48 172 781.2000 XLON 11503115000090144-E0g7IzKctT9r20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:42:48 137 781.2000 XLON 11503115000090144-E0g7IzKctT9t20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:44:04 238 781.2000 XLON 01503015000090294-E0g7IzKctUHS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:44:57 886 780.2000 XLON 11503115000090495-E0g7IzKctVDC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:45:18 414 780.0000 XLON 01503015000090419-E0g7IzKctWmQ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:45:59 182 779.6000 XLON 11503115000090496-E0g7IzKctXtn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:45:59 163 779.6000 XLON 11503115000090496-E0g7IzKctXtl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:47:09 194 779.8000 XLON 11503115000091007-E0g7IzKcta0F20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:48:33 332 780.2000 XLON 01503015000091252-E0g7IzKctbvp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:48:33 63 780.2000 XLON 11503115000091337-E0g7IzKctbvt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:48:33 417 780.2000 XLON 11503115000091334-E0g7IzKctbvn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:48:33 218 780.2000 XLON 11503115000091336-E0g7IzKctbvr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:49:26 430 780.0000 XLON 01503015000091416-E0g7IzKctd1P20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:49:32 347 779.8000 XLON 11503115000091201-E0g7IzKctd6E20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:49:55 255 779.8000 XLON 11503115000091201-E0g7IzKctdrC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:50:40 99 779.8000 XLON 11503115000091201-E0g7IzKctemF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:51:37 68 780.0000 XLON 11503115000091780-E0g7IzKctfuZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:52:28 173 780.4000 XLON 11503115000091953-E0g7IzKcth1P20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:52:28 57 780.4000 XLON 11503115000091953-E0g7IzKcth1S20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:52:28 250 780.4000 XLON 01503015000091898-E0g7IzKcth1d20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:52:28 96 780.4000 XLON 11503115000091953-E0g7IzKcth1N20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:54:20 624 779.8000 XLON 11503115000092173-E0g7IzKctjWP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:56:01 861 780.2000 XLON 11503115000092644-E0g7IzKctmB320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:56:01 202 780.0000 XLON 11503115000092425-E0g7IzKctmBN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:56:01 316 780.0000 XLON 01503015000092350-E0g7IzKctmBP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:57:44 783 779.6000 XLON 11503115000092998-E0g7IzKctodi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:59:11 395 779.6000 XLON 11503115000093340-E0g7IzKctqhS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:59:11 13 779.6000 XLON 11503115000093340-E0g7IzKctqhU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:59:32 37 779.6000 XLON 11503115000093425-E0g7IzKctrgv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
14:59:54 746 779.4000 XLON 11503115000093521-E0g7IzKctsMk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:00:01 86 779.2000 XLON 11503115000092710-E0g7IzKctsZn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:00:44 349 779.6000 XLON 11503115000093762-E0g7IzKctuNs20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:00:44 500 779.6000 XLON 11503115000093762-E0g7IzKctuNq20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:02:25 125 779.8000 XLON 01503015000093958-E0g7IzKctxGW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:07 15 780.2000 XLON 11503115000094371-E0g7IzKcu1G820191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 183 780.2000 XLON 11503115000094454-E0g7IzKcu2Oy20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 224 780.2000 XLON 11503115000094429-E0g7IzKcu2Os20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 112 780.2000 XLON 11503115000094428-E0g7IzKcu2Oq20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 433 780.2000 XLON 11503115000094449-E0g7IzKcu2Ow20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 225 780.2000 XLON 01503015000094384-E0g7IzKcu2P020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:05:49 155 780.2000 XLON 11503115000094428-E0g7IzKcu2Oo20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:07:31 92 780.8000 XLON 01503015000094648-E0g7IzKcu4ta20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:07:31 141 780.8000 XLON 01503015000094648-E0g7IzKcu4tY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:07:44 318 780.6000 XLON 11503115000094695-E0g7IzKcu5RF20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:50 23 782.0000 XLON 11503115000095311-E0g7IzKcuC5X20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 27 782.0000 XLON 11503115000095311-E0g7IzKcuCMj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 95 782.0000 XLON 11503115000095312-E0g7IzKcuCMp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 106 782.0000 XLON 11503115000095312-E0g7IzKcuCMs20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 223 782.0000 XLON 01503015000095257-E0g7IzKcuCMn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 183 782.0000 XLON 01503015000095258-E0g7IzKcuCMu20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:11:55 188 782.0000 XLON 11503115000095311-E0g7IzKcuCMl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:12:13 576 782.0000 XLON 01503015000095290-E0g7IzKcuCrg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:14:31 62 782.4000 XLON 01503015000095590-E0g7IzKcuGOB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:14:31 698 782.4000 XLON 01503015000095590-E0g7IzKcuGO920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:14:32 500 782.4000 XLON 01503015000095591-E0g7IzKcuGPn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:14:35 552 782.4000 XLON 11503115000095664-E0g7IzKcuGWu20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:14:35 222 782.4000 XLON 11503115000095664-E0g7IzKcuGWA20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:16:47 636 781.8000 XLON 11503115000095855-E0g7IzKcuJgf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:17:02 115 782.0000 XLON 01503015000096013-E0g7IzKcuK8C20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:17:02 248 782.0000 XLON 11503115000096078-E0g7IzKcuK8A20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 311 782.2000 XLON 11503115000096345-E0g7IzKcuOLX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 194 782.2000 XLON 11503115000096886-E0g7IzKcuOLj20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 201 782.2000 XLON 01503015000096931-E0g7IzKcuOLz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 42 782.2000 XLON 11503115000096987-E0g7IzKcuOLt20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 199 782.2000 XLON 11503115000096997-E0g7IzKcuOLx20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 194 782.2000 XLON 11503115000096969-E0g7IzKcuOLl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 276 782.2000 XLON 01503015000096292-E0g7IzKcuOLZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 201 782.2000 XLON 01503015000096914-E0g7IzKcuOLn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 98 782.2000 XLON 01503015000096921-E0g7IzKcuOLr20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 383 782.2000 XLON 01503015000096929-E0g7IzKcuOLv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 199 782.2000 XLON 11503115000096984-E0g7IzKcuOLp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 185 782.2000 XLON 01503015000096650-E0g7IzKcuOLh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:55 254 782.2000 XLON 11503115000096374-E0g7IzKcuOLb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:56 98 781.8000 XLON 11503115000096990-E0g7IzKcuOP720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:56 103 781.8000 XLON 11503115000096990-E0g7IzKcuOP520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:56 98 781.8000 XLON 11503115000096998-E0g7IzKcuOPB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:56 42 781.8000 XLON 01503015000096932-E0g7IzKcuOPD20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:19:57 199 781.8000 XLON 01503015000096925-E0g7IzKcuOP920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:20:09 188 781.6000 XLON 11503115000097004-E0g7IzKcuOt720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:21:51 775 781.4000 XLON 01503015000097200-E0g7IzKcuS7I20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:04 9 781.2000 XLON 01503015000096938-E0g7IzKcuSOP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:04 67 781.4000 XLON 01503015000097200-E0g7IzKcuSOB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:04 561 780.8000 XLON 11503115000097288-E0g7IzKcuSP320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:04 513 781.2000 XLON 01503015000096938-E0g7IzKcuSON20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:53 537 780.4000 XLON 11503115000097459-E0g7IzKcuTf020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:53 644 780.6000 XLON 01503015000097377-E0g7IzKcuTeM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:22:56 493 780.0000 XLON 01503015000097303-E0g7IzKcuThw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:24:58 332 780.4000 XLON 01503015000097619-E0g7IzKcuWoT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:27:43 559 780.2000 XLON 11503115000098031-E0g7IzKcubCk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:30:44 325 780.8000 XLON 01503015000098483-E0g7IzKcufgV20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:30:50 586 780.6000 XLON 11503115000098560-E0g7IzKcufmk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:33:18 94 780.2000 XLON 11503115000098939-E0g7IzKcujcw20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:34:13 67 780.4000 XLON 01503015000099027-E0g7IzKcuktz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:34:13 947 780.4000 XLON 01503015000099027-E0g7IzKcuku120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:34:13 820 780.4000 XLON 11503115000099122-E0g7IzKcuku320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 873 780.0000 XLON 01503015000099261-E0g7IzKcut3K20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 194 780.0000 XLON 11503115000100491-E0g7IzKcut3S20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 318 780.0000 XLON 01503015000099261-E0g7IzKcut3I20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 194 780.0000 XLON 01503015000100429-E0g7IzKcut3M20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 410 780.0000 XLON 11503115000100490-E0g7IzKcut3Q20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:39:47 118 780.0000 XLON 11503115000100485-E0g7IzKcut3O20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 490 779.6000 XLON 11503115000100595-E0g7IzKcuuCC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 760 779.6000 XLON 11503115000100628-E0g7IzKcuuCT20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 600 779.6000 XLON 11503115000100595-E0g7IzKcuuCE20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 19 779.6000 XLON 11503115000100595-E0g7IzKcuuCG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 242 779.6000 XLON 11503115000100627-E0g7IzKcuuCM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:24 33 779.6000 XLON 11503115000100628-E0g7IzKcuuCO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:30 242 779.2000 XLON 01503015000100560-E0g7IzKcuuMX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:40:30 98 779.2000 XLON 01503015000100580-E0g7IzKcuuMZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:04 48 778.6000 XLON 11503115000100887-E0g7IzKcuwfX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:04 17 778.6000 XLON 11503115000100887-E0g7IzKcuwfZ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:04 360 778.6000 XLON 11503115000100887-E0g7IzKcuwfb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:19 540 778.6000 XLON 01503015000100828-E0g7IzKcux4d20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:56 255 778.2000 XLON 11503115000100959-E0g7IzKcuxpc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:56 225 778.4000 XLON 01503015000100884-E0g7IzKcuxp720191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:56 283 778.4000 XLON 01503015000100818-E0g7IzKcuxp120191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:42:56 423 778.4000 XLON 01503015000100818-E0g7IzKcuxp320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:43:46 532 778.0000 XLON 11503115000100888-E0g7IzKcuz0b20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:43:46 115 778.0000 XLON 11503115000100888-E0g7IzKcuz0Z20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:44:27 552 778.0000 XLON 11503115000101149-E0g7IzKcv0Ea20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:44:27 209 778.0000 XLON 11503115000101149-E0g7IzKcv0EY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:44:27 19 778.0000 XLON 11503115000101149-E0g7IzKcv0EW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:44:27 297 778.0000 XLON 11503115000101149-E0g7IzKcv0EU20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:45:30 134 777.8000 XLON 11503115000101058-E0g7IzKcv1hb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:45:30 78 777.8000 XLON 11503115000101058-E0g7IzKcv1hY20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:45:30 364 777.8000 XLON 01503015000101033-E0g7IzKcv1hd20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:47:38 610 777.8000 XLON 11503115000101409-E0g7IzKcv4g620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:47:54 70 777.6000 XLON 11503115000101295-E0g7IzKcv50K20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:49:29 503 778.6000 XLON 01503015000101612-E0g7IzKcv7dH20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:49:30 253 778.4000 XLON 01503015000101637-E0g7IzKcv7eH20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:50:00 749 778.2000 XLON 11503115000101715-E0g7IzKcv8Db20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:50:00 111 777.8000 XLON 01503015000101684-E0g7IzKcv8Em20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:50:00 359 777.8000 XLON 01503015000101684-E0g7IzKcv8Ek20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:50:45 251 778.0000 XLON 11503115000101891-E0g7IzKcv9Ap20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:51:25 326 777.8000 XLON 01503015000101808-E0g7IzKcvAKc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:52:39 200 777.4000 XLON 11503115000102166-E0g7IzKcvC6320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:53:09 263 777.4000 XLON 11503115000102166-E0g7IzKcvCil20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:53:09 239 777.4000 XLON 01503015000102147-E0g7IzKcvCir20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:53:09 65 777.4000 XLON 11503115000102166-E0g7IzKcvCin20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:53:09 465 777.4000 XLON 11503115000102215-E0g7IzKcvCip20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:56:11 7 777.4000 XLON 01503015000102624-E0g7IzKcvHDX20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:56:11 78 777.4000 XLON 01503015000102624-E0g7IzKcvHDa20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:56:11 556 777.4000 XLON 01503015000102624-E0g7IzKcvHDc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:58:09 365 777.6000 XLON 11503115000103052-E0g7IzKcvKKJ20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:58:09 16 777.6000 XLON 11503115000103052-E0g7IzKcvKKN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:58:09 38 777.6000 XLON 11503115000103052-E0g7IzKcvKKL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:58:30 374 777.6000 XLON 01503015000103022-E0g7IzKcvKsi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:59:06 504 777.6000 XLON 01503015000103239-E0g7IzKcvLsm20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:59:06 67 777.6000 XLON 01503015000103239-E0g7IzKcvLsg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:59:06 58 777.6000 XLON 01503015000103239-E0g7IzKcvLsk20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
15:59:06 50 777.6000 XLON 01503015000103239-E0g7IzKcvLsi20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:10 308 777.4000 XLON 11503115000102880-E0g7IzKcvNqo20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:10 285 777.4000 XLON 11503115000102880-E0g7IzKcvNqm20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:16 333 776.8000 XLON 01503015000103630-E0g7IzKcvO3O20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:54 700 776.4000 XLON 01503015000103865-E0g7IzKcvP6020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:54 542 776.2000 XLON 11503115000103970-E0g7IzKcvP6G20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:00:54 122 776.4000 XLON 01503015000103865-E0g7IzKcvP6220191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:01:06 61 776.2000 XLON 11503115000103970-E0g7IzKcvPTf20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:01:52 268 776.2000 XLON 01503015000104146-E0g7IzKcvQbb20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:03:02 612 776.6000 XLON 01503015000104510-E0g7IzKcvSp320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:03:02 612 776.4000 XLON 11503115000104595-E0g7IzKcvSpS20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:04:37 90 776.2000 XLON 11503115000104968-E0g7IzKcvVzl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:05:46 134 776.6000 XLON 11503115000105176-E0g7IzKcvXi620191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:05:46 500 776.6000 XLON 11503115000105176-E0g7IzKcvXi420191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:07:02 114 776.4000 XLON 11503115000105080-E0g7IzKcvZLO20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:07:02 600 776.4000 XLON 11503115000105080-E0g7IzKcvZLM20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:07:48 368 776.6000 XLON 01503015000105360-E0g7IzKcvamG20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:08:17 101 776.4000 XLON 11503115000105426-E0g7IzKcvbQl20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:08:17 267 776.4000 XLON 11503115000105426-E0g7IzKcvbQn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:09:24 409 776.4000 XLON 01503015000105568-E0g7IzKcvdgv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:09:37 201 776.8000 XLON 11503115000105688-E0g7IzKcve6F20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:11:35 270 777.2000 XLON 01503015000105832-E0g7IzKcvhLN20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:12:19 231 777.4000 XLON 11503115000106109-E0g7IzKcviRg20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:12:19 200 777.4000 XLON 11503115000106109-E0g7IzKcviRe20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:12:35 316 777.2000 XLON 11503115000106002-E0g7IzKcvima20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:12:35 284 777.2000 XLON 11503115000106062-E0g7IzKcvimc20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:12:35 147 777.2000 XLON 11503115000106062-E0g7IzKcvime20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:14:20 326 777.0000 XLON 01503015000106257-E0g7IzKcvm6N20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:15:23 279 777.0000 XLON 01503015000106257-E0g7IzKcvoDL20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:16:35 300 777.6000 XLON 01503015000106741-E0g7IzKcvqQC20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:16:35 670 777.6000 XLON 01503015000106741-E0g7IzKcvqQA20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:15 500 777.6000 XLON 11503115000107004-E0g7IzKcvrSP20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:15 37 777.6000 XLON 11503115000107004-E0g7IzKcvrSR20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:15 57 777.6000 XLON 11503115000107004-E0g7IzKcvrST20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:27 854 777.6000 XLON 11503115000107068-E0g7IzKcvrho20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:44 544 777.4000 XLON 11503115000106829-E0g7IzKcvs8w20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:44 420 777.4000 XLON 11503115000106829-E0g7IzKcvs8y20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:17:44 162 777.4000 XLON 01503015000106689-E0g7IzKcvs9020191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:43 211 778.2000 XLON 11503115000107826-E0g7IzKcvyRh20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:43 29 778.2000 XLON 01503015000107679-E0g7IzKcvyRp20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:43 165 778.2000 XLON 01503015000107679-E0g7IzKcvyRn20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:43 365 778.2000 XLON 11503115000107825-E0g7IzKcvyRW20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:43 224 778.2000 XLON 01503015000107677-E0g7IzKcvyRd20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:49 449 778.0000 XLON 11503115000107828-E0g7IzKcvye920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:20:49 144 778.0000 XLON 11503115000107828-E0g7IzKcvyeB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:21:09 127 777.8000 XLON 01503015000107700-E0g7IzKcvzSz20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:21:09 117 777.8000 XLON 01503015000107700-E0g7IzKcvzSv20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:22:41 48 778.2000 XLON 01503015000108037-E0g7IzKcw2XI20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:48 239 778.2000 XLON 11503115000108208-E0g7IzKcw4xB20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:48 667 778.2000 XLON 01503015000108058-E0g7IzKcw4xD20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:48 239 778.2000 XLON 11503115000108203-E0g7IzKcw4x520191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:48 832 778.2000 XLON 01503015000108037-E0g7IzKcw4x320191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:48 566 778.2000 XLON 01503015000108053-E0g7IzKcw4x920191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:55 5 778.2000 XLON 11503115000108426-E0g7IzKcw59y20191111
------- ------------ -------- ---------------------------------------
11-Nov-2019
16:23:55 500 778.2000 XLON 11503115000108426-E0g7IzKcw59w20191111
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDFLFFKFFFFBE
(END) Dow Jones Newswires
November 11, 2019 12:17 ET (17:17 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
