We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 8747S
Great Portland Estates PLC
08 November 2019
8 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 8 November 2019 Aggregate number of ordinary shares purchased: 160,000 Lowest price paid per share (p): 777.0000 Highest price paid per share (p): 791.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 782.5336
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,362,461 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 8 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
08-Nov-2019
08:19:54 113 790.2000 XLON 01503015000009682-E0g586sqC95620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:19:55 126 791.0000 XLON 01503015000009697-E0g586sqC97X20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:19:55 206 791.0000 XLON 01503015000009696-E0g586sqC97E20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:19:55 227 791.0000 XLON 01503015000009696-E0g586sqC97G20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:19:55 49 791.0000 XLON 11503115000009686-E0g586sqC97P20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:19:55 209 791.0000 XLON 11503115000009686-E0g586sqC97R20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:09 276 791.2000 XLON 11503115000009712-E0g586sqC9vU20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:09 239 791.2000 XLON 01503015000009713-E0g586sqC9vO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:09 184 791.2000 XLON 01503015000009725-E0g586sqC9vW20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:09 221 791.2000 XLON 01503015000009715-E0g586sqC9vQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:10 592 791.4000 XLON 01503015000009830-E0g586sqCA0y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:20:10 328 791.4000 XLON 01503015000009830-E0g586sqCA0v20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:24:58 258 789.6000 XLON 01503015000011576-E0g586sqCKSH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:24:58 202 789.6000 XLON 01503015000011578-E0g586sqCKSt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:24:58 239 789.6000 XLON 11503115000011545-E0g586sqCKSh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:24:58 184 789.6000 XLON 01503015000011579-E0g586sqCKTF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:25:22 184 790.8000 XLON 01503015000011761-E0g586sqCLei20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:25:22 312 790.8000 XLON 11503115000011734-E0g586sqCLer20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:25:22 424 790.8000 XLON 11503115000011733-E0g586sqCLea20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:27:32 221 789.8000 XLON 11503115000012263-E0g586sqCQdu20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:27:32 240 789.6000 XLON 01503015000012174-E0g586sqCQdy20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:27:32 239 789.4000 XLON 11503115000012148-E0g586sqCQe220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:27:51 127 788.2000 XLON 01503015000012411-E0g586sqCRJo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:28:55 57 788.2000 XLON 01503015000012411-E0g586sqCTKw20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:29:41 78 787.0000 XLON 11503115000012938-E0g586sqCUmU20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:30:21 56 787.8000 XLON 11503115000013235-E0g586sqCWlT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:30:21 146 787.8000 XLON 11503115000013235-E0g586sqCWld20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:32:36 28 788.0000 XLON 11503115000013671-E0g586sqCc9I20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:32:36 174 788.0000 XLON 11503115000013671-E0g586sqCc9F20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:32:36 391 787.8000 XLON 11503115000013655-E0g586sqCc9R20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:32:46 118 787.6000 XLON 01503015000013219-E0g586sqCcSN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:32:46 67 787.6000 XLON 01503015000013219-E0g586sqCcSQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:35:23 276 788.4000 XLON 11503115000014863-E0g586sqCgjO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:35:23 538 788.4000 XLON 11503115000014864-E0g586sqCgjf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:35:23 55 788.4000 XLON 11503115000014864-E0g586sqCgjd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:35:23 221 788.4000 XLON 01503015000014886-E0g586sqCgjZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:35:23 219 788.4000 XLON 11503115000014864-E0g586sqCgjk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:37:41 184 787.8000 XLON 01503015000015203-E0g586sqCkEF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:39:45 265 787.8000 XLON 11503115000015919-E0g586sqCnqH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:39:56 284 787.8000 XLON 01503015000015969-E0g586sqCo3l20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 276 788.6000 XLON 11503115000016705-E0g586sqCuMk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 221 788.6000 XLON 11503115000016707-E0g586sqCuMm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 145 788.6000 XLON 01503015000016744-E0g586sqCuMo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 92 788.6000 XLON 01503015000016744-E0g586sqCuMr20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 239 788.6000 XLON 01503015000016752-E0g586sqCuMv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:43:18 236 788.6000 XLON 11503115000016720-E0g586sqCuMx20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:46:19 93 788.2000 XLON 11503115000017611-E0g586sqCy7i20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:46:19 270 788.2000 XLON 11503115000017611-E0g586sqCy7k20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:46:23 557 788.4000 XLON 01503015000017635-E0g586sqCyE120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:48:45 222 788.0000 XLON 01503015000018298-E0g586sqD2iM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:49:50 242 787.8000 XLON 01503015000018145-E0g586sqD4Ky20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:49:51 746 787.8000 XLON 01503015000018800-E0g586sqD4Lu20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:55:01 500 788.0000 XLON 11503115000020201-E0g586sqDC5a20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:55:01 242 787.4000 XLON 01503015000020257-E0g586sqDC6D20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:55:01 500 787.4000 XLON 01503015000020257-E0g586sqDC6B20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:56:31 212 786.2000 XLON 01503015000020560-E0g586sqDE9b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:57:03 218 786.4000 XLON 11503115000020745-E0g586sqDHHg20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:57:24 66 786.0000 XLON 11503115000020665-E0g586sqDI9620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:57:24 221 785.8000 XLON 01503015000020705-E0g586sqDI9S20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
08:57:24 146 786.0000 XLON 11503115000020665-E0g586sqDI9820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:00:26 147 787.6000 XLON 11503115000021710-E0g586sqDNtG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:02:02 116 787.4000 XLON 01503015000022286-E0g586sqDR1520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:02:22 116 787.4000 XLON 01503015000022383-E0g586sqDRbf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:05:11 94 787.4000 XLON 11503115000022995-E0g586sqDWMv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:05:11 500 787.4000 XLON 11503115000022995-E0g586sqDWMt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:05:15 326 787.2000 XLON 01503015000023081-E0g586sqDWVD20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:06:22 177 787.2000 XLON 01503015000023313-E0g586sqDYMB20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:06:51 153 787.4000 XLON 01503015000023437-E0g586sqDZJE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:06:51 162 787.2000 XLON 01503015000023326-E0g586sqDZKJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:06:51 196 787.2000 XLON 01503015000023326-E0g586sqDZKL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:06:51 138 787.2000 XLON 01503015000023326-E0g586sqDZKH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:10:01 696 786.6000 XLON 11503115000023557-E0g586sqDejO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:11:21 102 787.2000 XLON 01503015000024692-E0g586sqDh7b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:11:36 616 787.2000 XLON 11503115000024657-E0g586sqDhT620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:11:36 98 787.2000 XLON 11503115000024657-E0g586sqDhT420191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:12:41 187 787.2000 XLON 11503115000024938-E0g586sqDjGn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:13:02 140 787.2000 XLON 11503115000025014-E0g586sqDjlK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:02 385 787.0000 XLON 11503115000025969-E0g586sqDqcQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:02 221 787.0000 XLON 01503015000026031-E0g586sqDqcO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:02 241 787.0000 XLON 11503115000025968-E0g586sqDqcM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:47 198 785.8000 XLON 11503115000025970-E0g586sqDs5J20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:47 23 785.8000 XLON 11503115000025970-E0g586sqDs5L20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:18:47 302 785.8000 XLON 01503015000026032-E0g586sqDs5H20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:20:03 156 786.2000 XLON 11503115000026317-E0g586sqDu5R20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:20:03 60 786.2000 XLON 11503115000026317-E0g586sqDu5V20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:20:36 199 786.0000 XLON 01503015000026417-E0g586sqDv1f20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:20:36 791 786.2000 XLON 11503115000026426-E0g586sqDv1Q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:22:03 32 786.0000 XLON 01503015000026417-E0g586sqDxG620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:23:39 17 785.6000 XLON 11503115000026238-E0g586sqDzzO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:23:39 218 785.6000 XLON 11503115000026238-E0g586sqDzzT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:23:39 17 785.6000 XLON 11503115000026238-E0g586sqDzzV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:25:08 190 785.6000 XLON 11503115000027221-E0g586sqE1gT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:25:15 46 785.6000 XLON 11503115000027221-E0g586sqE1sD20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:25:19 202 785.6000 XLON 01503015000027603-E0g586sqE21q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:26:22 500 785.4000 XLON 01503015000027957-E0g586sqE47j20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:27:02 344 785.4000 XLON 01503015000028103-E0g586sqE53n20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:29:03 257 785.2000 XLON 11503115000027518-E0g586sqE7nt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:29:53 337 784.8000 XLON 01503015000026543-E0g586sqE9Fu20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:34:05 627 785.4000 XLON 01503015000029534-E0g586sqEFJ920191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:34:05 18 785.4000 XLON 01503015000029534-E0g586sqEFJ720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:34:29 201 785.4000 XLON 11503115000029637-E0g586sqEG1420191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:36:01 226 785.4000 XLON 01503015000030116-E0g586sqEIHK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:37:01 219 784.6000 XLON 01503015000029666-E0g586sqEJcC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:37:01 220 784.8000 XLON 01503015000029622-E0g586sqEJbk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:38:31 374 784.2000 XLON 11503115000030484-E0g586sqELJZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:39:33 329 784.8000 XLON 11503115000030871-E0g586sqEMbM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:40:28 463 784.8000 XLON 01503015000031250-E0g586sqENiz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:40:32 240 784.8000 XLON 11503115000031196-E0g586sqENoP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:49:12 195 786.2000 XLON 11503115000033372-E0g586sqEYiF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:49:12 201 786.2000 XLON 11503115000033372-E0g586sqEYiH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:49:12 500 786.2000 XLON 11503115000033372-E0g586sqEYiD20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:49:12 102 786.2000 XLON 11503115000033372-E0g586sqEYiJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:50:52 404 785.0000 XLON 01503015000033830-E0g586sqEadQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:53:25 294 786.0000 XLON 11503115000034257-E0g586sqEe6G20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:53:25 339 786.0000 XLON 11503115000034256-E0g586sqEe5k20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:53:25 311 786.0000 XLON 01503015000034278-E0g586sqEe5y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
09:56:10 219 785.2000 XLON 11503115000034411-E0g586sqEhhb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:00:52 500 786.2000 XLON 11503115000035535-E0g586sqEntX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:02:24 351 786.2000 XLON 01503015000035643-E0g586sqEpvP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:02:24 9 786.2000 XLON 01503015000035643-E0g586sqEpvN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:02:24 308 786.2000 XLON 01503015000035567-E0g586sqEpvJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:02:24 283 786.2000 XLON 11503115000035572-E0g586sqEpvL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:04:21 412 785.4000 XLON 01503015000036061-E0g586sqEskj20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:04:21 189 785.4000 XLON 01503015000036061-E0g586sqEskh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:07:53 158 786.4000 XLON 11503115000036528-E0g586sqEwwi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:07:53 101 786.4000 XLON 11503115000036528-E0g586sqEwwg20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:07:53 4 786.4000 XLON 11503115000036533-E0g586sqEwwk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:07:53 499 786.4000 XLON 01503015000036540-E0g586sqEwwe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:09:21 104 785.4000 XLON 11503115000036715-E0g586sqEyey20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:09:21 500 785.4000 XLON 11503115000036715-E0g586sqEyew20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:11:01 161 785.4000 XLON 01503015000037033-E0g586sqF0jE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:11:33 290 785.6000 XLON 01503015000037132-E0g586sqF1Hp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:12:27 411 785.0000 XLON 01503015000037087-E0g586sqF29G20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:15:21 238 786.2000 XLON 01503015000037733-E0g586sqF5sX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:16:01 196 786.2000 XLON 11503115000037856-E0g586sqF6vo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:19:21 201 786.2000 XLON 11503115000038391-E0g586sqFAsQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:21:01 500 786.2000 XLON 11503115000038799-E0g586sqFCuv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:26:04 318 787.2000 XLON 01503015000039497-E0g586sqFJ6q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:26:04 179 787.2000 XLON 11503115000039496-E0g586sqFJ6w20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:26:04 130 787.2000 XLON 11503115000039496-E0g586sqFJ6s20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:26:04 294 787.2000 XLON 01503015000039498-E0g586sqFJ6y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:28:05 920 787.2000 XLON 11503115000039923-E0g586sqFLba20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:29:45 372 787.2000 XLON 01503015000040237-E0g586sqFNnQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:01 202 786.8000 XLON 01503015000040480-E0g586sqFQ0s20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:32 386 786.8000 XLON 01503015000040508-E0g586sqFQgW20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:32 30 786.8000 XLON 01503015000040508-E0g586sqFQgd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:32 184 787.0000 XLON 11503115000040556-E0g586sqFQgl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:32 48 786.8000 XLON 01503015000040508-E0g586sqFQgY20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:31:32 130 787.0000 XLON 11503115000040556-E0g586sqFQgj20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:33:02 129 786.8000 XLON 11503115000040733-E0g586sqFS7m20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:33:02 213 786.8000 XLON 11503115000040733-E0g586sqFS7k20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:37:02 202 786.8000 XLON 11503115000041313-E0g586sqFWrr20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:37:02 335 786.8000 XLON 11503115000041313-E0g586sqFWrt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:37:41 200 786.8000 XLON 11503115000041398-E0g586sqFXU620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:38:22 259 786.8000 XLON 01503015000041493-E0g586sqFY9I20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:39:21 39 786.8000 XLON 01503015000041601-E0g586sqFZ0320191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:39:21 545 786.8000 XLON 01503015000041601-E0g586sqFZ0120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:40:31 317 786.8000 XLON 01503015000041704-E0g586sqFalQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:41:43 53 786.8000 XLON 01503015000041922-E0g586sqFd8Y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:41:43 1 786.8000 XLON 11503115000041851-E0g586sqFd8U20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:41:43 266 786.8000 XLON 11503115000041913-E0g586sqFd8W20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:41:43 53 786.8000 XLON 11503115000041924-E0g586sqFd8a20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:41:43 265 786.8000 XLON 11503115000041851-E0g586sqFd8S20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:42:41 275 786.6000 XLON 11503115000042178-E0g586sqFfEq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:45:04 319 786.4000 XLON 01503015000041851-E0g586sqFitC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:47:27 80 786.0000 XLON 01503015000042219-E0g586sqFlmd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:47:27 220 786.0000 XLON 01503015000042219-E0g586sqFlmS20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:48:01 229 786.0000 XLON 01503015000042898-E0g586sqFmQN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:49:35 638 786.8000 XLON 01503015000042946-E0g586sqFnyt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:49:35 229 786.8000 XLON 11503115000043032-E0g586sqFnyx20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:50:00 167 785.8000 XLON 01503015000042979-E0g586sqFoom20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:51:01 135 786.2000 XLON 01503015000043182-E0g586sqFqZn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:02 471 786.0000 XLON 11503115000043243-E0g586sqFxEV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:02 296 786.2000 XLON 11503115000043780-E0g586sqFxEH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:02 203 786.2000 XLON 01503015000043773-E0g586sqFxEF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:02 600 786.2000 XLON 01503015000043773-E0g586sqFxED20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:09 222 785.8000 XLON 11503115000043120-E0g586sqFxQT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:09 62 785.8000 XLON 01503015000042979-E0g586sqFxQP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
10:55:09 37 785.8000 XLON 01503015000043020-E0g586sqFxQR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:00:17 204 786.4000 XLON 01503015000044496-E0g586sqG5wX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:00:45 114 786.0000 XLON 01503015000044433-E0g586sqG6cR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:00:45 181 786.0000 XLON 01503015000044433-E0g586sqG6cT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:00:48 319 785.6000 XLON 01503015000044550-E0g586sqG6wQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:03:02 199 785.4000 XLON 11503115000044901-E0g586sqG9fR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:03:02 242 785.4000 XLON 11503115000044901-E0g586sqG9fT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:03:47 339 785.4000 XLON 11503115000044944-E0g586sqGAeE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:03:47 249 785.6000 XLON 11503115000044993-E0g586sqGAe020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:04:16 258 785.2000 XLON 11503115000044429-E0g586sqGBDl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:04:16 7 785.2000 XLON 11503115000044500-E0g586sqGBDn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:04:30 5 785.2000 XLON 11503115000044500-E0g586sqGBOz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:08:52 235 785.4000 XLON 01503015000045744-E0g586sqGGcA20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:09:06 202 785.2000 XLON 01503015000045823-E0g586sqGGsl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:09:48 146 785.0000 XLON 11503115000045737-E0g586sqGHcI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:09:48 576 785.0000 XLON 11503115000045737-E0g586sqGHcG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:12:46 398 784.6000 XLON 01503015000046159-E0g586sqGMBH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:13:54 197 785.0000 XLON 01503015000046628-E0g586sqGNSp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:18:45 271 785.8000 XLON 11503115000047393-E0g586sqGShK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:23:11 500 786.4000 XLON 01503015000048152-E0g586sqGZLI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:23:11 99 786.4000 XLON 01503015000048152-E0g586sqGZLK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:23:15 321 786.2000 XLON 11503115000048195-E0g586sqGZUX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:25:02 687 786.2000 XLON 11503115000048461-E0g586sqGbcG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:25:02 162 786.2000 XLON 11503115000048461-E0g586sqGbcE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:26:01 291 786.0000 XLON 01503015000048628-E0g586sqGd4h20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:30:29 249 786.8000 XLON 11503115000049384-E0g586sqGhxE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:30:32 333 786.8000 XLON 01503015000049370-E0g586sqGhzz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:30:32 243 786.8000 XLON 01503015000049370-E0g586sqGhzx20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:33:48 920 786.2000 XLON 11503115000049817-E0g586sqGl1b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:34:03 392 786.0000 XLON 01503015000049795-E0g586sqGlJM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:37:09 250 785.6000 XLON 11503115000049818-E0g586sqGomV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:37:15 7 785.6000 XLON 11503115000049818-E0g586sqGoyy20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:37:15 51 785.6000 XLON 11503115000049818-E0g586sqGoyw20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:39:56 290 785.8000 XLON 11503115000050622-E0g586sqGrOd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:39:56 473 785.8000 XLON 01503015000050536-E0g586sqGrOQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:39:56 410 785.8000 XLON 11503115000050580-E0g586sqGrOS20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:39:56 855 786.0000 XLON 01503015000050579-E0g586sqGrOG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:45:23 179 785.6000 XLON 01503015000051261-E0g586sqGx5d20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:45:23 173 785.6000 XLON 01503015000051261-E0g586sqGx5f20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:50:42 355 785.6000 XLON 01503015000052025-E0g586sqH2yk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:50:42 159 785.6000 XLON 01503015000052025-E0g586sqH2yi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:50:42 207 785.6000 XLON 01503015000052025-E0g586sqH2ym20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:51:43 409 785.4000 XLON 11503115000050629-E0g586sqH46o20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:51:43 185 785.2000 XLON 11503115000052199-E0g586sqH47b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:51:44 292 785.0000 XLON 01503015000050586-E0g586sqH4AM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:53:44 280 785.4000 XLON 01503015000052442-E0g586sqH6h220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:54:14 191 785.4000 XLON 11503115000052561-E0g586sqH7Ie20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:54:14 156 785.4000 XLON 11503115000052561-E0g586sqH7Ig20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:54:47 38 785.2000 XLON 01503015000052410-E0g586sqH80O20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:54:47 136 785.2000 XLON 01503015000052410-E0g586sqH80S20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
11:54:47 289 785.2000 XLON 11503115000052383-E0g586sqH80M20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:02:43 310 785.6000 XLON 11503115000054663-E0g586sqHSMf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:02:47 311 785.4000 XLON 01503015000054510-E0g586sqHSXt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:02:52 368 785.0000 XLON 01503015000054319-E0g586sqHSjT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:02:52 12 785.0000 XLON 01503015000054320-E0g586sqHSjV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:04:54 263 784.8000 XLON 01503015000054890-E0g586sqHVwg20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:04:54 58 784.8000 XLON 01503015000054890-E0g586sqHVwk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:06:08 449 784.6000 XLON 11503115000054876-E0g586sqHXib20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:09:27 368 784.8000 XLON 11503115000055439-E0g586sqHbAt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:10:21 369 784.4000 XLON 11503115000055127-E0g586sqHcfv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:13:48 500 785.4000 XLON 11503115000056318-E0g586sqHgqF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:14:08 500 785.4000 XLON 01503015000056386-E0g586sqHh5320191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:14:14 287 785.0000 XLON 11503115000056314-E0g586sqHhAe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:18:27 184 785.4000 XLON 01503015000056976-E0g586sqHm7G20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:18:27 14 785.4000 XLON 01503015000056976-E0g586sqHm7E20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:19:15 260 785.2000 XLON 01503015000056945-E0g586sqHmr920191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:20:23 280 785.2000 XLON 01503015000057148-E0g586sqHnyJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:20:23 323 785.2000 XLON 01503015000057148-E0g586sqHnyL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:22:22 46 785.2000 XLON 11503115000057397-E0g586sqHq7Q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:22:22 202 785.2000 XLON 11503115000057397-E0g586sqHq7O20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:23:02 439 785.2000 XLON 01503015000057443-E0g586sqHqfG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:23:02 228 785.4000 XLON 01503015000057503-E0g586sqHqfc20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:26:03 73 785.0000 XLON 11503115000057328-E0g586sqHtdM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:26:03 190 784.8000 XLON 01503015000057772-E0g586sqHtdp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:26:03 327 785.0000 XLON 11503115000057328-E0g586sqHtdK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:26:04 344 784.6000 XLON 01503015000057549-E0g586sqHtg920191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:27:23 690 785.0000 XLON 01503015000058060-E0g586sqHv9C20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:27:39 431 784.8000 XLON 11503115000058038-E0g586sqHvPw20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:31:23 500 784.8000 XLON 01503015000058587-E0g586sqHzJO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:33:33 600 784.8000 XLON 01503015000058812-E0g586sqI1EN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:33:33 101 784.8000 XLON 01503015000058812-E0g586sqI1EP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:38:42 307 784.6000 XLON 01503015000058664-E0g586sqI6Xh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:38:42 58 784.6000 XLON 01503015000058664-E0g586sqI6Xe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:38:42 326 784.4000 XLON 11503115000059175-E0g586sqI6YF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:38:42 430 784.6000 XLON 01503015000059171-E0g586sqI6Xl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:38:42 213 784.4000 XLON 11503115000059175-E0g586sqI6YH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:42:13 163 783.6000 XLON 01503015000059652-E0g586sqIARb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:42:13 220 783.6000 XLON 01503015000059652-E0g586sqIARX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:42:13 345 783.6000 XLON 01503015000059652-E0g586sqIARZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:43:46 305 783.4000 XLON 01503015000060062-E0g586sqIBvo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:43:46 153 783.4000 XLON 11503115000059675-E0g586sqIBvk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:43:46 245 783.4000 XLON 11503115000059675-E0g586sqIBvm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:45:29 236 783.2000 XLON 01503015000059580-E0g586sqIDtO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:45:29 39 783.2000 XLON 01503015000059580-E0g586sqIDtL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:45:29 420 783.0000 XLON 11503115000059743-E0g586sqIDto20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:45:29 191 783.2000 XLON 11503115000060285-E0g586sqIDtQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:45:39 210 782.8000 XLON 11503115000060072-E0g586sqIEHt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:48:34 337 782.0000 XLON 01503015000060506-E0g586sqIHgX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:48:34 256 782.6000 XLON 11503115000060168-E0g586sqIHgF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:48:34 189 782.2000 XLON 01503015000060462-E0g586sqIHgP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:52:39 292 782.0000 XLON 01503015000061003-E0g586sqIMMI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:55:09 291 781.6000 XLON 11503115000060955-E0g586sqIQgm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:55:55 419 781.0000 XLON 01503015000061774-E0g586sqISpL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:57:42 235 781.0000 XLON 01503015000061926-E0g586sqIVFK20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
12:59:33 325 780.8000 XLON 11503115000062134-E0g586sqIXYq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:02:05 418 781.0000 XLON 01503015000062663-E0g586sqIagT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:04:36 149 781.6000 XLON 01503015000062945-E0g586sqIdW520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:04:36 191 781.6000 XLON 01503015000062945-E0g586sqIdW020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:04:36 371 781.8000 XLON 11503115000063056-E0g586sqIdVl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:08:23 184 781.6000 XLON 11503115000063605-E0g586sqIhDa20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:08:58 192 781.6000 XLON 11503115000063661-E0g586sqIhjY20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:08:58 6 781.6000 XLON 11503115000063661-E0g586sqIhjW20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:08:58 29 781.6000 XLON 11503115000063661-E0g586sqIhjQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:08:58 371 781.6000 XLON 11503115000063661-E0g586sqIhjU20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:12:28 403 781.8000 XLON 01503015000064173-E0g586sqIlOG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:12:28 455 781.8000 XLON 01503015000064173-E0g586sqIlOI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:12:29 464 781.6000 XLON 11503115000064124-E0g586sqIlQ020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:12:29 183 781.6000 XLON 11503115000064124-E0g586sqIlPy20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:20:44 369 781.4000 XLON 11503115000065463-E0g586sqIuwq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:20:44 206 781.4000 XLON 11503115000065463-E0g586sqIuwo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:24:42 330 781.8000 XLON 01503015000066170-E0g586sqJ0Nh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:24:42 226 781.8000 XLON 01503015000066091-E0g586sqJ0NZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:24:42 186 781.8000 XLON 01503015000066092-E0g586sqJ0Nd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:24:42 262 781.8000 XLON 01503015000066099-E0g586sqJ0Nf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:24:42 208 781.8000 XLON 11503115000066134-E0g586sqJ0Nb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:28:49 222 782.4000 XLON 01503015000066768-E0g586sqJ5iv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:28:49 218 782.4000 XLON 11503115000066784-E0g586sqJ5j720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:28:49 323 782.4000 XLON 11503115000066782-E0g586sqJ5iq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:29:09 201 782.4000 XLON 11503115000066843-E0g586sqJ60P20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:30:02 623 782.2000 XLON 01503015000066770-E0g586sqJ7Nn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:30:33 90 782.6000 XLON 01503015000067078-E0g586sqJ8ID20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:30:53 188 782.6000 XLON 11503115000067150-E0g586sqJ8nV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:30:53 50 782.6000 XLON 11503115000067150-E0g586sqJ8nT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:31:01 429 782.4000 XLON 11503115000067084-E0g586sqJ90W20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:32:55 515 781.6000 XLON 11503115000067342-E0g586sqJBVq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:35:28 647 781.8000 XLON 11503115000067746-E0g586sqJFRl20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:35:55 598 781.6000 XLON 01503015000067696-E0g586sqJFx720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 926 781.4000 XLON 11503115000068489-E0g586sqJJx720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 236 781.4000 XLON 11503115000068489-E0g586sqJJx520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 413 781.2000 XLON 01503015000068232-E0g586sqJJxQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 274 781.2000 XLON 01503015000068466-E0g586sqJJxS20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 207 781.2000 XLON 01503015000068232-E0g586sqJJxO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 120 781.0000 XLON 11503115000068238-E0g586sqJJxo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 239 781.0000 XLON 11503115000068481-E0g586sqJJxt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:38:47 557 781.0000 XLON 11503115000068238-E0g586sqJJxr20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:46:11 185 780.4000 XLON 11503115000069382-E0g586sqJSho20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:46:35 195 780.0000 XLON 01503015000068921-E0g586sqJTJi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:51:03 500 780.4000 XLON 01503015000070242-E0g586sqJZfm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:51:03 95 780.4000 XLON 01503015000070242-E0g586sqJZfo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:54:38 589 780.8000 XLON 11503115000070686-E0g586sqJdnL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:54:38 491 780.8000 XLON 01503015000070659-E0g586sqJdnN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:56:24 325 780.4000 XLON 11503115000070974-E0g586sqJgY820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:58:23 600 780.6000 XLON 11503115000071209-E0g586sqJj2420191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:58:23 66 780.6000 XLON 11503115000071209-E0g586sqJj2620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
13:58:43 405 780.6000 XLON 01503015000071234-E0g586sqJjka20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:00:37 347 780.6000 XLON 11503115000071577-E0g586sqJmsc20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:02:03 173 780.6000 XLON 01503015000071746-E0g586sqJoj520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:02:03 187 780.6000 XLON 01503015000071746-E0g586sqJoj320191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:04:58 57 781.6000 XLON 11503115000072169-E0g586sqJsSu20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:04:58 73 781.6000 XLON 11503115000072169-E0g586sqJsSx20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:04:58 23 781.6000 XLON 11503115000072169-E0g586sqJsSz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:04:58 253 781.6000 XLON 11503115000072169-E0g586sqJsSs20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:04:58 443 781.8000 XLON 11503115000072182-E0g586sqJsSj20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:06:15 268 781.0000 XLON 11503115000072246-E0g586sqJuXR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:06:15 57 781.0000 XLON 11503115000072246-E0g586sqJuXT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:07:04 187 781.0000 XLON 11503115000072426-E0g586sqJvx220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:07:31 23 781.0000 XLON 11503115000072426-E0g586sqJwQI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:08:22 212 781.0000 XLON 11503115000072701-E0g586sqJxJj20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:10:05 566 781.6000 XLON 01503015000072982-E0g586sqJywC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:10:05 415 781.4000 XLON 11503115000073003-E0g586sqJywX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:14:09 6 781.0000 XLON 11503115000073018-E0g586sqK4WM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:14:09 365 781.0000 XLON 11503115000073018-E0g586sqK4V720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:17:24 392 781.0000 XLON 11503115000074131-E0g586sqK8HJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:17:24 500 781.0000 XLON 11503115000074131-E0g586sqK8HH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:18:43 120 781.0000 XLON 11503115000074563-E0g586sqK9dG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:18:43 224 781.0000 XLON 11503115000074563-E0g586sqK9dE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:18:43 552 781.0000 XLON 11503115000074563-E0g586sqK9dC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:19:30 565 780.8000 XLON 11503115000073844-E0g586sqKAiS20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:19:30 391 780.6000 XLON 01503015000073799-E0g586sqKAio20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:24:16 55 781.2000 XLON 11503115000075578-E0g586sqKGrA20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:24:16 49 781.2000 XLON 01503015000075616-E0g586sqKGrI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:24:16 400 781.2000 XLON 11503115000075578-E0g586sqKGrC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:24:16 545 781.2000 XLON 11503115000075556-E0g586sqKGr820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:25:39 319 781.0000 XLON 11503115000075881-E0g586sqKIf220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:27:10 254 781.0000 XLON 01503015000076095-E0g586sqKKSi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:27:14 341 780.8000 XLON 11503115000075872-E0g586sqKKXd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:30:58 377 780.6000 XLON 11503115000077017-E0g586sqKQzn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:31:00 314 780.4000 XLON 01503015000077010-E0g586sqKR6s20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:31:00 259 780.4000 XLON 01503015000077010-E0g586sqKR6q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:31:01 441 780.2000 XLON 01503015000076864-E0g586sqKR7220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:31:01 418 779.8000 XLON 11503115000076502-E0g586sqKR7g20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:32:34 451 779.4000 XLON 11503115000077332-E0g586sqKUXN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:32:34 20 779.4000 XLON 11503115000077332-E0g586sqKUXL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:32:53 98 779.4000 XLON 11503115000077332-E0g586sqKV5q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:34:05 27 779.8000 XLON 11503115000077772-E0g586sqKXiE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:34:05 416 779.8000 XLON 11503115000077772-E0g586sqKXiC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:37:04 508 779.6000 XLON 11503115000078372-E0g586sqKdNP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:37:19 234 779.4000 XLON 11503115000077719-E0g586sqKdmd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:37:19 169 779.4000 XLON 11503115000077719-E0g586sqKdmf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:40:38 366 780.0000 XLON 11503115000078798-E0g586sqKhwa20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:44:09 317 779.6000 XLON 11503115000078984-E0g586sqKnQp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:44:09 475 779.8000 XLON 01503015000078733-E0g586sqKnQG20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:47:01 385 779.4000 XLON 01503015000079888-E0g586sqKs5a20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:47:01 350 779.2000 XLON 11503115000079948-E0g586sqKs5t20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:48:24 193 779.2000 XLON 11503115000080597-E0g586sqKuFq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:48:24 316 779.2000 XLON 11503115000080597-E0g586sqKuFs20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:49:51 13 778.8000 XLON 11503115000080490-E0g586sqKwKv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:49:51 219 778.8000 XLON 11503115000079759-E0g586sqKwKi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:49:51 40 778.8000 XLON 11503115000080490-E0g586sqKwKt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:49:51 234 778.8000 XLON 11503115000080490-E0g586sqKwKo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:49:51 284 779.0000 XLON 11503115000080312-E0g586sqKwKI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:50:12 67 778.8000 XLON 01503015000080817-E0g586sqKwwA20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:50:12 67 778.8000 XLON 01503015000080817-E0g586sqKww520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:50:12 322 778.8000 XLON 01503015000080817-E0g586sqKww720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:50:24 184 778.8000 XLON 11503115000080987-E0g586sqKxFu20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:51:33 344 779.0000 XLON 01503015000081023-E0g586sqKz7820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:51:38 431 779.0000 XLON 01503015000081053-E0g586sqKzBz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:52:31 357 778.8000 XLON 01503015000080941-E0g586sqL0jO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:52:31 600 778.8000 XLON 01503015000080941-E0g586sqL0jM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:53:37 36 779.0000 XLON 11503115000081375-E0g586sqL2yN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:53:37 196 779.0000 XLON 11503115000081375-E0g586sqL2yB20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:53:37 183 779.0000 XLON 01503015000081313-E0g586sqL2y120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:53:44 500 779.0000 XLON 11503115000081390-E0g586sqL39J20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:56:00 534 779.0000 XLON 11503115000081565-E0g586sqL6NX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:57:45 200 779.2000 XLON 01503015000081768-E0g586sqL8PO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:57:45 194 779.2000 XLON 01503015000081768-E0g586sqL8PQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:58:44 224 779.8000 XLON 11503115000081907-E0g586sqL9jQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:58:50 259 779.6000 XLON 11503115000081883-E0g586sqL9r520191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
14:58:52 238 779.4000 XLON 11503115000081848-E0g586sqLABd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:00:44 19 779.8000 XLON 11503115000082612-E0g586sqLOA820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:00:44 3 779.8000 XLON 01503015000082477-E0g586sqLO9r20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:00:44 168 779.8000 XLON 11503115000082522-E0g586sqLO9t20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:00:44 236 779.8000 XLON 01503015000082477-E0g586sqLO9l20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:00:44 34 779.8000 XLON 11503115000082522-E0g586sqLOA620191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:02:04 194 779.2000 XLON 11503115000083014-E0g586sqLVTe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:02:25 367 779.2000 XLON 01503015000083075-E0g586sqLX3l20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:02:25 58 779.2000 XLON 01503015000083075-E0g586sqLX3p20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:03:52 473 779.0000 XLON 01503015000082986-E0g586sqLZvH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:04:05 381 778.8000 XLON 01503015000083346-E0g586sqLaPP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:04:05 202 778.8000 XLON 01503015000083346-E0g586sqLaPN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 435 779.0000 XLON 01503015000083554-E0g586sqLcbQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 5 779.0000 XLON 01503015000083554-E0g586sqLcbS20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 691 779.0000 XLON 01503015000083554-E0g586sqLcbM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 327 779.0000 XLON 01503015000083554-E0g586sqLcbO20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 1201 778.6000 XLON 11503115000083569-E0g586sqLcfZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:28 364 778.6000 XLON 11503115000083015-E0g586sqLcfX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:05:29 109 778.6000 XLON 11503115000083569-E0g586sqLcfb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:09:05 220 779.2000 XLON 11503115000084085-E0g586sqLiwQ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:09:25 171 779.2000 XLON 11503115000084110-E0g586sqLjXH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:10:00 736 779.0000 XLON 11503115000083877-E0g586sqLkT920191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:12:10 105 778.8000 XLON 11503115000084503-E0g586sqLoKR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:12:10 1006 778.8000 XLON 11503115000084503-E0g586sqLoKY20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:12:11 183 778.6000 XLON 01503015000084193-E0g586sqLoP020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:12:11 380 778.6000 XLON 01503015000084193-E0g586sqLoOy20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:12:11 300 778.6000 XLON 01503015000084463-E0g586sqLoP220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:13:44 559 778.8000 XLON 01503015000084675-E0g586sqLr6120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:14:59 231 778.6000 XLON 01503015000084753-E0g586sqLt5b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:15:40 381 778.4000 XLON 11503115000084523-E0g586sqLuHd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:17:01 424 777.8000 XLON 11503115000085061-E0g586sqLwHI20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:17:01 478 778.2000 XLON 11503115000085187-E0g586sqLwFM20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:18:32 397 778.2000 XLON 11503115000085433-E0g586sqLzio20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:04 500 778.2000 XLON 11503115000085669-E0g586sqM0Mp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:04 25 778.2000 XLON 11503115000085669-E0g586sqM0Mt20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:04 201 778.2000 XLON 11503115000085669-E0g586sqM0Mr20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:36 181 778.0000 XLON 11503115000085422-E0g586sqM11j20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:36 216 778.0000 XLON 11503115000085422-E0g586sqM11f20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:58 384 777.8000 XLON 01503015000085402-E0g586sqM1ZP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:19:58 13 777.8000 XLON 01503015000085402-E0g586sqM1ZR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:21:07 443 777.6000 XLON 01503015000085810-E0g586sqM3UB20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:22:53 458 777.6000 XLON 01503015000085967-E0g586sqM6UJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:26:04 553 778.6000 XLON 11503115000086510-E0g586sqMBjN20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:26:42 401 778.4000 XLON 11503115000086458-E0g586sqMCWX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:27:04 247 778.4000 XLON 01503015000086628-E0g586sqMD2020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:28:19 336 778.2000 XLON 11503115000086439-E0g586sqMEyE20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:28:44 238 778.6000 XLON 01503015000086853-E0g586sqMFj720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 76 778.6000 XLON 11503115000087247-E0g586sqMJAh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 50 778.4000 XLON 11503115000086861-E0g586sqMJBq20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 274 778.4000 XLON 11503115000086861-E0g586sqMJBo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 259 778.6000 XLON 01503015000087202-E0g586sqMJAd20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 62 778.6000 XLON 01503015000087202-E0g586sqMJAb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:30:54 341 778.6000 XLON 11503115000087247-E0g586sqMJAf20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:32:04 595 778.4000 XLON 11503115000087423-E0g586sqML9o20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:32:04 303 778.4000 XLON 11503115000087423-E0g586sqML9q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:33:00 420 778.6000 XLON 01503015000087485-E0g586sqMMXT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:33:44 500 778.6000 XLON 01503015000087638-E0g586sqMNoa20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:33:44 221 778.6000 XLON 01503015000087638-E0g586sqMNoc20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:33:44 353 778.6000 XLON 01503015000087638-E0g586sqMNoe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:04 337 779.0000 XLON 01503015000087932-E0g586sqMRQT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:04 214 779.0000 XLON 01503015000087933-E0g586sqMRQX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:04 204 779.0000 XLON 11503115000087933-E0g586sqMRQV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:05 35 778.8000 XLON 11503115000087934-E0g586sqMRRn20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:05 179 778.8000 XLON 01503015000087870-E0g586sqMRRg20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:05 317 778.8000 XLON 11503115000087934-E0g586sqMRRk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:36:05 600 778.8000 XLON 01503015000087870-E0g586sqMRRe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:37:04 147 779.0000 XLON 11503115000088104-E0g586sqMTBe20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:37:04 500 779.0000 XLON 11503115000088104-E0g586sqMTBc20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:37:04 117 779.0000 XLON 11503115000088104-E0g586sqMTBg20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:39:06 589 779.8000 XLON 11503115000088338-E0g586sqMVz820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:40:22 453 779.6000 XLON 11503115000088326-E0g586sqMXol20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:40:24 82 779.4000 XLON 01503015000088580-E0g586sqMXuv20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:40:24 26 779.4000 XLON 01503015000088580-E0g586sqMXut20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:40:24 256 779.4000 XLON 01503015000088580-E0g586sqMXur20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:43:14 518 779.4000 XLON 01503015000088935-E0g586sqMcS220191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:43:14 148 779.4000 XLON 01503015000088935-E0g586sqMcS020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 1177 780.0000 XLON 11503115000089086-E0g586sqMevJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 10 779.8000 XLON 11503115000089066-E0g586sqMevT20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 80 779.8000 XLON 01503015000089103-E0g586sqMevX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 339 779.8000 XLON 11503115000089071-E0g586sqMevb20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 468 779.8000 XLON 01503015000089097-E0g586sqMevP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 335 779.8000 XLON 01503015000089097-E0g586sqMevR20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 402 779.6000 XLON 01503015000089092-E0g586sqMew420191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 16 779.8000 XLON 01503015000089103-E0g586sqMevZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:44:35 175 779.8000 XLON 11503115000089068-E0g586sqMevV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:46:15 300 779.6000 XLON 01503015000089321-E0g586sqMi1320191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:46:15 39 779.6000 XLON 01503015000089321-E0g586sqMi1120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:46:15 143 779.6000 XLON 01503015000089321-E0g586sqMi0z20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:47:05 202 779.6000 XLON 11503115000089361-E0g586sqMj1Z20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:47:26 327 779.6000 XLON 01503015000089424-E0g586sqMji720191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:47:26 69 779.6000 XLON 01503015000089424-E0g586sqMji920191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:48:36 482 779.4000 XLON 11503115000089278-E0g586sqMm4b20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:48:45 404 779.2000 XLON 11503115000089589-E0g586sqMmLF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:48:45 154 779.2000 XLON 11503115000089589-E0g586sqMmLH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:48:45 52 779.2000 XLON 11503115000089589-E0g586sqMmLJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:49:09 128 779.4000 XLON 11503115000089630-E0g586sqMn7I20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:49:09 106 779.4000 XLON 11503115000089630-E0g586sqMn7K20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:50:08 281 779.2000 XLON 11503115000089595-E0g586sqMp2g20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:50:25 318 779.2000 XLON 01503015000089793-E0g586sqMpOr20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:50:25 164 779.2000 XLON 01503015000089793-E0g586sqMpOp20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:50:46 189 779.2000 XLON 11503115000089816-E0g586sqMqEU20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:51:35 375 779.0000 XLON 11503115000089425-E0g586sqMrIL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:52:05 306 779.0000 XLON 11503115000089988-E0g586sqMs7h20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:52:26 61 779.0000 XLON 01503015000090061-E0g586sqMsdP20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:52:46 321 779.0000 XLON 01503015000090106-E0g586sqMtCV20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:52:46 94 779.0000 XLON 01503015000090106-E0g586sqMtCX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:54:46 20 779.0000 XLON 01503015000090309-E0g586sqMw1S20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:54:46 35 779.0000 XLON 01503015000090309-E0g586sqMw1U20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:54:46 145 779.0000 XLON 01503015000090309-E0g586sqMw1O20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:54:46 443 779.0000 XLON 01503015000090309-E0g586sqMw1Q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:55:18 578 778.8000 XLON 01503015000090196-E0g586sqMwrL20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:55:18 271 778.8000 XLON 01503015000090196-E0g586sqMwrJ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:56:09 556 778.6000 XLON 11503115000090427-E0g586sqMyQZ20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:56:09 712 778.6000 XLON 11503115000090372-E0g586sqMyNH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:57:38 406 778.6000 XLON 01503015000090670-E0g586sqN18n20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:57:38 55 778.6000 XLON 01503015000090670-E0g586sqN18l20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:57:38 545 778.6000 XLON 11503115000090584-E0g586sqN18j20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:59:54 422 778.4000 XLON 01503015000091017-E0g586sqN51x20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
15:59:54 302 778.4000 XLON 01503015000091017-E0g586sqN51z20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:01:33 57 778.4000 XLON 01503015000091260-E0g586sqN87Q20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:01:33 375 778.4000 XLON 11503115000091266-E0g586sqN87Y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:01:33 219 778.4000 XLON 11503115000091266-E0g586sqN87W20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:01:33 587 778.4000 XLON 01503015000091260-E0g586sqN87O20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:02:05 193 778.4000 XLON 01503015000091433-E0g586sqN9EX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:03:20 270 778.6000 XLON 11503115000091578-E0g586sqNBWX20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:03:45 231 778.6000 XLON 01503015000091744-E0g586sqNC2n20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:04:06 181 778.6000 XLON 11503115000091745-E0g586sqNCWF20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:04:06 7 778.6000 XLON 11503115000091745-E0g586sqNCWH20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:05:18 358 778.4000 XLON 11503115000091418-E0g586sqNF0v20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:05:18 47 778.4000 XLON 11503115000091418-E0g586sqNF0h20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:05:25 449 778.4000 XLON 11503115000092049-E0g586sqNFE820191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:06:33 193 778.4000 XLON 11503115000092213-E0g586sqNHSh20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:07:37 229 778.4000 XLON 11503115000092415-E0g586sqNJ8020191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:07:37 355 778.4000 XLON 11503115000092415-E0g586sqNJ7y20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:08:45 534 778.4000 XLON 11503115000092586-E0g586sqNL5x20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:08:45 179 778.4000 XLON 11503115000092586-E0g586sqNL5v20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:25 327 778.4000 XLON 01503015000092962-E0g586sqNOJk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:25 39 778.4000 XLON 01503015000092962-E0g586sqNOJi20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:25 23 778.4000 XLON 01503015000092962-E0g586sqNOJm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:45 221 778.2000 XLON 11503115000092331-E0g586sqNOpm20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:45 342 778.2000 XLON 01503015000092094-E0g586sqNOpk20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:10:45 192 778.0000 XLON 01503015000091799-E0g586sqNOq120191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:13:01 501 778.2000 XLON 11503115000093276-E0g586sqNT0r20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:13:01 1071 778.2000 XLON 01503015000093371-E0g586sqNT0x20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:13:01 452 778.2000 XLON 01503015000093322-E0g586sqNT0t20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:13:01 252 778.2000 XLON 11503115000093277-E0g586sqNT0v20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:07 923 778.0000 XLON 11503115000093964-E0g586sqNZ4R20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:07 377 778.0000 XLON 11503115000093964-E0g586sqNZ4T20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:40 539 777.6000 XLON 01503015000093991-E0g586sqNa6V20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:40 258 777.8000 XLON 11503115000093323-E0g586sqNa5t20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:40 175 777.8000 XLON 11503115000093486-E0g586sqNa5x20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:16:40 316 777.8000 XLON 11503115000093486-E0g586sqNa5z20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:17:52 1010 778.0000 XLON 01503015000094315-E0g586sqNcQo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:18:03 1012 777.8000 XLON 11503115000094167-E0g586sqNcmo20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:19:05 725 777.6000 XLON 01503015000094534-E0g586sqNesz20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:19:34 725 777.4000 XLON 11503115000094511-E0g586sqNgER20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:21:05 569 777.4000 XLON 01503015000094982-E0g586sqNkH320191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:21:09 672 777.2000 XLON 11503115000094866-E0g586sqNkTa20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:22:51 322 777.2000 XLON 11503115000095275-E0g586sqNoDC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:23:14 296 777.0000 XLON 01503015000095324-E0g586sqNpVC20191108
------- ------------ -------- ---------------------------------------
08-Nov-2019
16:23:45 221 777.0000 XLON 11503115000095602-E0g586sqNqZ120191108
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDVLFBKFFXFBX
(END) Dow Jones Newswires
November 08, 2019 12:38 ET (17:38 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
