We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 7157S
Great Portland Estates PLC
07 November 2019
7 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 7 November 2019 Aggregate number of ordinary shares purchased: 158,172 Lowest price paid per share (p): 786.4000 Highest price paid per share (p): 797.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 789.6836
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,522,461 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 7 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
07-Nov-2019
08:05:50 74 796.6000 XLON 11503115000003848-E0g4P9Ouf6Ce20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:05:50 54 796.6000 XLON 01503015000003920-E0g4P9Ouf6Cg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:05:50 310 797.4000 XLON 01503015000003843-E0g4P9Ouf6CM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:06:06 55 794.0000 XLON 11503115000004111-E0g4P9Ouf8Hd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:14:22 313 792.0000 XLON 11503115000007509-E0g4P9OufcvK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:14:23 241 791.8000 XLON 11503115000007218-E0g4P9Oufcvm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:15:39 262 790.6000 XLON 01503015000007187-E0g4P9OuffrM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:15:39 75 790.6000 XLON 01503015000007187-E0g4P9OuffrJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:15:39 354 791.2000 XLON 01503015000008001-E0g4P9Ouffqh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:15:39 674 791.2000 XLON 11503115000008050-E0g4P9Ouffqj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:15:39 342 790.8000 XLON 01503015000007907-E0g4P9Ouffqr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:20:37 258 793.0000 XLON 01503015000009455-E0g4P9OufsJz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:24:34 60 794.0000 XLON 01503015000010956-E0g4P9Oug2xJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:24:38 856 794.0000 XLON 11503115000011001-E0g4P9Oug37C20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:26:18 861 791.0000 XLON 01503015000011611-E0g4P9Oug6o520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:27:45 538 789.8000 XLON 11503115000011646-E0g4P9Oug9KH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:27:45 323 789.8000 XLON 11503115000011646-E0g4P9Oug9KC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:31:31 325 790.6000 XLON 01503015000013060-E0g4P9OugIer20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:35:07 500 791.4000 XLON 11503115000014305-E0g4P9OugSqA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:35:13 499 791.6000 XLON 01503015000014296-E0g4P9OugTBd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:39:19 270 792.6000 XLON 11503115000016273-E0g4P9OugbyG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:39:19 234 792.6000 XLON 01503015000016217-E0g4P9OugbyU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:39:19 224 792.6000 XLON 11503115000016274-E0g4P9Ougbyc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:39:19 189 792.6000 XLON 01503015000016219-E0g4P9Ougbye20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:41:08 611 790.8000 XLON 11503115000016871-E0g4P9OuggAh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:44:10 620 792.2000 XLON 11503115000018073-E0g4P9Ouglr720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:44:10 500 792.0000 XLON 11503115000018073-E0g4P9Ouglr520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:45:59 248 792.0000 XLON 11503115000018508-E0g4P9OugokH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:48:46 450 792.4000 XLON 01503015000019417-E0g4P9Ougtzc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:48:46 466 792.4000 XLON 01503015000019417-E0g4P9Ougtzk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:51:00 276 792.2000 XLON 11503115000019966-E0g4P9OugyMq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:52:28 1008 791.6000 XLON 11503115000020661-E0g4P9Ouh1fH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:53:54 258 791.0000 XLON 01503015000019899-E0g4P9Ouh4fn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:53:54 410 791.2000 XLON 01503015000020913-E0g4P9Ouh4fU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:53:54 282 791.2000 XLON 01503015000020507-E0g4P9Ouh4fS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:56:32 349 791.4000 XLON 11503115000021686-E0g4P9OuhAYo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
08:56:41 419 791.0000 XLON 11503115000021709-E0g4P9OuhB2b20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:00:14 53 790.6000 XLON 11503115000021422-E0g4P9OuhGiO20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:00:14 348 790.6000 XLON 11503115000021422-E0g4P9OuhGiM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:02:58 450 791.0000 XLON 11503115000023342-E0g4P9OuhM1b20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:06:05 185 791.2000 XLON 01503015000024444-E0g4P9OuhRvU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:06:06 133 791.2000 XLON 01503015000024444-E0g4P9OuhRvW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:06:06 384 791.0000 XLON 11503115000024354-E0g4P9OuhRvw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:06:06 500 791.0000 XLON 11503115000024354-E0g4P9OuhRvu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:06:06 304 791.2000 XLON 11503115000024482-E0g4P9OuhRvY20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:11:51 1052 791.6000 XLON 11503115000026101-E0g4P9Ouhaki20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:11:51 271 791.2000 XLON 01503015000026068-E0g4P9OuhalG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:12:13 272 791.0000 XLON 11503115000025535-E0g4P9OuhbQN20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:15:27 215 790.2000 XLON 11503115000026113-E0g4P9OuhfJM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:20:32 1371 790.4000 XLON 11503115000028103-E0g4P9OuhlPA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:21:37 150 790.4000 XLON 11503115000028350-E0g4P9Ouhmod20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:25:38 274 790.6000 XLON 01503015000029230-E0g4P9Ouhscn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:26:37 208 790.6000 XLON 11503115000029435-E0g4P9OuhuQj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:26:39 274 790.2000 XLON 01503015000029119-E0g4P9OuhuSM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:29:55 1107 789.8000 XLON 01503015000030250-E0g4P9OuhzeT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:30:28 300 789.2000 XLON 11503115000029827-E0g4P9Oui0I220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:30:28 44 788.4000 XLON 01503015000029810-E0g4P9Oui0K820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:30:28 229 788.4000 XLON 01503015000029810-E0g4P9Oui0K620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:31:56 272 789.0000 XLON 11503115000030869-E0g4P9Oui2d320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:31:56 197 789.0000 XLON 01503015000030862-E0g4P9Oui2dB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:31:56 600 789.0000 XLON 01503015000030862-E0g4P9Oui2d920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:33:01 351 788.8000 XLON 01503015000030755-E0g4P9Oui4Ei20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:37:45 198 788.8000 XLON 01503015000033371-E0g4P9OuiCkz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:38:57 274 788.6000 XLON 11503115000033307-E0g4P9OuiEtk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:38:57 199 788.6000 XLON 11503115000033308-E0g4P9OuiEto20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:38:57 326 788.6000 XLON 11503115000033308-E0g4P9OuiEtm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:41:14 305 788.8000 XLON 11503115000035421-E0g4P9OuiJGM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 217 789.0000 XLON 11503115000037228-E0g4P9OuiS1Q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 220 789.0000 XLON 11503115000037215-E0g4P9OuiS1O20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 248 789.0000 XLON 11503115000037110-E0g4P9OuiS1I20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 354 789.0000 XLON 11503115000037206-E0g4P9OuiS1K20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 184 789.0000 XLON 11503115000037212-E0g4P9OuiS1M20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:48:01 279 789.0000 XLON 11503115000037398-E0g4P9OuiS1S20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:49:12 240 790.4000 XLON 01503015000037635-E0g4P9OuiU0g20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:49:13 16 790.0000 XLON 11503115000037642-E0g4P9OuiU2k20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:49:13 316 790.0000 XLON 11503115000037642-E0g4P9OuiU2n20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:53:38 185 790.2000 XLON 11503115000038457-E0g4P9OuiaSe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:57:42 239 790.2000 XLON 01503015000039388-E0g4P9OuigKK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:57:42 291 790.2000 XLON 11503115000039405-E0g4P9OuigK420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:58:03 195 790.2000 XLON 01503015000039389-E0g4P9Ouignr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 792 790.4000 XLON 01503015000039729-E0g4P9OuiiQX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 366 790.2000 XLON 11503115000039520-E0g4P9OuiiQm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 69 790.2000 XLON 11503115000039520-E0g4P9OuiiQt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 42 790.2000 XLON 11503115000039520-E0g4P9OuiiQq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 74 790.2000 XLON 11503115000039520-E0g4P9OuiiQo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 227 790.2000 XLON 11503115000039520-E0g4P9OuiiQk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
09:59:41 101 790.2000 XLON 11503115000039520-E0g4P9OuiiQi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:10 208 789.2000 XLON 11503115000039821-E0g4P9Ouioqv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 260 788.8000 XLON 11503115000040900-E0g4P9Ouipht20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 500 788.8000 XLON 11503115000040900-E0g4P9Ouiphr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 235 788.6000 XLON 11503115000040900-E0g4P9Ouiphp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 191 788.6000 XLON 11503115000040707-E0g4P9Ouiphc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 191 788.6000 XLON 11503115000040707-E0g4P9OuiphX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:03:58 82 788.6000 XLON 11503115000040707-E0g4P9Ouipha20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:10:18 13 787.8000 XLON 11503115000042417-E0g4P9Ouiy6G20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:10:38 306 788.0000 XLON 01503015000042439-E0g4P9OuiyWB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:10:38 84 788.0000 XLON 01503015000042439-E0g4P9OuiyW920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:40 91 788.8000 XLON 11503115000042896-E0g4P9Ouj1dl20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:40 354 788.8000 XLON 01503015000042863-E0g4P9Ouj1dj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:40 500 788.8000 XLON 11503115000042895-E0g4P9Ouj1dd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:40 280 788.6000 XLON 01503015000042772-E0g4P9Ouj1dL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:40 384 788.6000 XLON 11503115000042819-E0g4P9Ouj1dJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:12:52 280 787.6000 XLON 01503015000042864-E0g4P9Ouj1wE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:20:23 487 786.4000 XLON 01503015000044370-E0g4P9OujBK520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:20:47 130 786.4000 XLON 01503015000044470-E0g4P9OujBtw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:20:47 70 786.4000 XLON 01503015000044470-E0g4P9OujBtt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:20:47 70 786.4000 XLON 01503015000044470-E0g4P9OujBtz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:26:01 134 787.8000 XLON 01503015000046037-E0g4P9OujJHZ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:29:31 313 788.4000 XLON 11503115000047065-E0g4P9OujNsm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:29:31 462 788.4000 XLON 11503115000047065-E0g4P9OujNsi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:29:31 200 788.4000 XLON 11503115000047065-E0g4P9OujNsk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:33:06 129 787.4000 XLON 01503015000047403-E0g4P9OujTV120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:33:06 525 787.4000 XLON 01503015000047403-E0g4P9OujTV320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:18 232 788.4000 XLON 01503015000048471-E0g4P9OujXdV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:18 279 788.4000 XLON 01503015000048468-E0g4P9OujXdR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:18 554 788.2000 XLON 01503015000048323-E0g4P9OujXdo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:18 19 788.4000 XLON 01503015000048468-E0g4P9OujXdP20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:18 262 788.4000 XLON 11503115000048467-E0g4P9OujXdT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:36:38 125 788.2000 XLON 11503115000048600-E0g4P9OujYDs20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:41:01 424 788.6000 XLON 11503115000049466-E0g4P9OujeSD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:41:10 305 788.4000 XLON 11503115000049413-E0g4P9Oujek020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:42:19 246 788.2000 XLON 01503015000049453-E0g4P9OujgPT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:42:19 42 788.2000 XLON 01503015000049453-E0g4P9OujgPR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:45:18 495 788.2000 XLON 01503015000049841-E0g4P9OujkFi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:45:55 509 788.2000 XLON 01503015000050164-E0g4P9Oujkl220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:46:42 18 787.8000 XLON 01503015000050396-E0g4P9OujlvC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:46:42 112 787.8000 XLON 01503015000050396-E0g4P9Oujlv920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:46:42 94 787.8000 XLON 01503015000050396-E0g4P9OujlvG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:46:42 45 787.8000 XLON 01503015000050396-E0g4P9OujlvE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:46:54 488 787.6000 XLON 01503015000050389-E0g4P9OujmFV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:48:17 304 787.4000 XLON 11503115000050712-E0g4P9Oujnhp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:48:17 480 787.4000 XLON 11503115000050712-E0g4P9Oujnhr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:50:38 548 787.6000 XLON 01503015000051285-E0g4P9OujtHn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:53:29 608 788.0000 XLON 11503115000051789-E0g4P9OujxLA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:55:58 198 787.2000 XLON 11503115000052816-E0g4P9Ouk0MF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:55:58 204 787.2000 XLON 11503115000052816-E0g4P9Ouk0MH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 184 787.4000 XLON 01503015000053644-E0g4P9Ouk3gI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 226 787.4000 XLON 01503015000053460-E0g4P9Ouk3fy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 596 787.4000 XLON 01503015000053545-E0g4P9Ouk3g820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 278 787.4000 XLON 11503115000053660-E0g4P9Ouk3gC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 4 787.4000 XLON 11503115000053660-E0g4P9Ouk3gA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 122 787.4000 XLON 01503015000053545-E0g4P9Ouk3g620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 188 787.4000 XLON 01503015000053636-E0g4P9Ouk3gE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
10:58:32 134 787.4000 XLON 01503015000053644-E0g4P9Ouk3gG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:04:51 117 787.4000 XLON 01503015000054752-E0g4P9OukD6B20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:04:51 74 787.4000 XLON 01503015000054752-E0g4P9OukD6E20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:04:51 93 787.4000 XLON 01503015000054752-E0g4P9OukD6G20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:06:58 205 787.8000 XLON 01503015000055207-E0g4P9OukHKs20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:09:38 211 788.4000 XLON 11503115000055670-E0g4P9OukKyv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:10 175 787.8000 XLON 11503115000056203-E0g4P9OukOIe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:10 661 787.8000 XLON 01503015000056176-E0g4P9OukOIl20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:10 213 787.8000 XLON 01503015000056174-E0g4P9OukOIV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:10 87 787.8000 XLON 01503015000056174-E0g4P9OukOIX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:58 189 788.2000 XLON 01503015000056320-E0g4P9OukVLv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:12:58 206 788.2000 XLON 11503115000056333-E0g4P9OukVLt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:15:21 29 788.4000 XLON 01503015000056961-E0g4P9OukYYT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:15:21 99 788.4000 XLON 01503015000056961-E0g4P9OukYYY20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:15:21 600 788.4000 XLON 01503015000056961-E0g4P9OukYYV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:21:31 500 789.0000 XLON 11503115000058290-E0g4P9Oukghc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:21:31 286 789.0000 XLON 11503115000058290-E0g4P9Oukghe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:24:01 234 789.0000 XLON 11503115000058794-E0g4P9Oukje420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:24:21 146 789.0000 XLON 11503115000058861-E0g4P9Oukjuk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:24:41 500 789.0000 XLON 11503115000058915-E0g4P9OukkDJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 293 789.0000 XLON 01503015000059519-E0g4P9Ouko9520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 188 789.0000 XLON 01503015000059350-E0g4P9Ouko9120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 536 789.0000 XLON 01503015000059350-E0g4P9Ouko8z20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 2 789.0000 XLON 11503115000059681-E0g4P9Ouko9920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 294 789.0000 XLON 01503015000059671-E0g4P9Ouko9720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:29:01 226 789.0000 XLON 11503115000059523-E0g4P9Ouko9320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:33:17 575 789.2000 XLON 11503115000060468-E0g4P9Oukt9Q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:36:37 20 789.4000 XLON 11503115000061114-E0g4P9OukwI520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:36:37 20 789.4000 XLON 11503115000061114-E0g4P9OukwI320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:36:37 20 789.4000 XLON 11503115000061114-E0g4P9OukwI720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:37:43 177 789.8000 XLON 01503015000061334-E0g4P9Oukxb720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:37:50 739 789.8000 XLON 11503115000061325-E0g4P9Oukxfk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:38:17 2 789.6000 XLON 11503115000061423-E0g4P9OukySw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:45:38 198 790.0000 XLON 11503115000063416-E0g4P9Oul6Of20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:45:38 327 790.0000 XLON 11503115000063468-E0g4P9Oul6Oh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:45:38 267 790.0000 XLON 01503015000063423-E0g4P9Oul6Od20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:45:38 284 790.0000 XLON 01503015000063422-E0g4P9Oul6Ob20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:46:32 100 789.6000 XLON 11503115000063710-E0g4P9Oul7V520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:46:32 414 789.6000 XLON 11503115000063710-E0g4P9Oul7V720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:46:32 500 789.6000 XLON 11503115000063710-E0g4P9Oul7V120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:46:32 284 789.6000 XLON 11503115000063710-E0g4P9Oul7V320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:46:34 417 789.2000 XLON 11503115000063624-E0g4P9Oul7Wk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:48:12 56 789.2000 XLON 01503015000064076-E0g4P9Oul9St20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:48:12 244 789.2000 XLON 01503015000064076-E0g4P9Oul9Sp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:48:12 285 789.2000 XLON 01503015000064076-E0g4P9Oul9Sr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:49:52 564 788.8000 XLON 01503015000063745-E0g4P9OulBuN20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:55:18 133 789.0000 XLON 11503115000065502-E0g4P9OulIro20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:55:18 284 789.0000 XLON 11503115000065502-E0g4P9OulIrq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
11:56:38 437 789.2000 XLON 11503115000065767-E0g4P9OulKSp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:03:57 285 789.4000 XLON 11503115000068677-E0g4P9Ouliar20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:04:18 223 789.4000 XLON 01503015000068783-E0g4P9Ouljj920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:04:18 23 789.4000 XLON 01503015000068783-E0g4P9OuljjB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:04:38 74 789.4000 XLON 11503115000068819-E0g4P9OulkUx20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:04:58 311 789.4000 XLON 01503015000068900-E0g4P9Oull7F20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:05:02 1374 789.2000 XLON 11503115000068672-E0g4P9OullHa20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:11:06 187 788.6000 XLON 11503115000070225-E0g4P9OultUy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:11:06 468 788.6000 XLON 01503015000069555-E0g4P9OultUU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:11:06 21 788.6000 XLON 01503015000069555-E0g4P9OultUW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:11:17 510 788.4000 XLON 11503115000068889-E0g4P9Oultlr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:14:12 217 789.2000 XLON 11503115000070507-E0g4P9OulxOE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:15:58 500 789.4000 XLON 11503115000070996-E0g4P9OulzGH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:16:02 259 789.2000 XLON 01503015000070727-E0g4P9OulzJH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:16:02 167 789.2000 XLON 11503115000070507-E0g4P9OulzJF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:20:38 101 789.2000 XLON 11503115000071972-E0g4P9Oum4uz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:21:01 12 789.2000 XLON 11503115000072193-E0g4P9Oum5bX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:21:01 387 789.2000 XLON 11503115000072193-E0g4P9Oum5bV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:21:01 479 789.2000 XLON 01503015000072020-E0g4P9Oum5bO20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:25:03 348 789.6000 XLON 01503015000072631-E0g4P9OumAnz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:25:03 153 789.6000 XLON 01503015000072631-E0g4P9OumAo220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:30:13 185 790.6000 XLON 11503115000073945-E0g4P9OumH4X20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:30:13 253 790.6000 XLON 01503015000073959-E0g4P9OumH4T20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:30:13 281 790.6000 XLON 11503115000073944-E0g4P9OumH4N20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:30:35 184 790.6000 XLON 11503115000073946-E0g4P9OumHdb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:34:32 148 791.0000 XLON 01503015000074729-E0g4P9OumMco20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:34:33 500 791.0000 XLON 01503015000074733-E0g4P9OumMeb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:34:37 132 790.8000 XLON 11503115000074729-E0g4P9OumMjm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:34:40 217 790.8000 XLON 11503115000074733-E0g4P9OumMor20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:34:40 67 790.8000 XLON 11503115000074733-E0g4P9OumMou20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:37:21 331 791.0000 XLON 11503115000075187-E0g4P9OumPsb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:38:22 185 790.8000 XLON 11503115000075254-E0g4P9OumQtN20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:38:25 276 790.6000 XLON 01503015000075252-E0g4P9OumQvR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:41:49 142 791.2000 XLON 01503015000075995-E0g4P9OumUj920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:41:49 997 791.2000 XLON 01503015000075995-E0g4P9OumUjB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:45:38 442 791.0000 XLON 01503015000076665-E0g4P9OumZpe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:46:37 415 791.0000 XLON 01503015000076809-E0g4P9Oumb5I20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:49:12 390 791.0000 XLON 01503015000077173-E0g4P9OumdSL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:49:12 500 791.0000 XLON 01503015000077173-E0g4P9OumdSJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:51:25 81 791.0000 XLON 11503115000077502-E0g4P9Oumgfh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:51:25 100 791.0000 XLON 11503115000077502-E0g4P9Oumgfd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:51:25 600 791.0000 XLON 11503115000077502-E0g4P9Oumgff20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:53:09 408 790.8000 XLON 11503115000077490-E0g4P9OumiH620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:54:18 393 790.6000 XLON 01503015000077652-E0g4P9Oumjf620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:54:18 25 790.8000 XLON 11503115000077908-E0g4P9Oumjem20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:54:18 331 790.8000 XLON 11503115000077908-E0g4P9Oumjeo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
12:59:57 258 790.8000 XLON 11503115000078777-E0g4P9OumqjU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:02:41 469 791.6000 XLON 01503015000079275-E0g4P9OumwDJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:02:48 605 791.4000 XLON 01503015000079113-E0g4P9OumwIX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:03:55 452 791.0000 XLON 01503015000079374-E0g4P9Oumxdy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:06:58 240 791.6000 XLON 11503115000079688-E0g4P9Oun1Mo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:08:17 13 791.6000 XLON 01503015000080117-E0g4P9Oun2tc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:08:58 207 791.6000 XLON 11503115000080204-E0g4P9Oun3q820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:10:20 500 791.8000 XLON 01503015000080499-E0g4P9Oun5Pt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:10:38 70 791.8000 XLON 11503115000080490-E0g4P9Oun5nK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:10:38 500 791.8000 XLON 11503115000080490-E0g4P9Oun5nI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 469 791.2000 XLON 11503115000080387-E0g4P9Oun8AZ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 48 791.4000 XLON 01503015000080443-E0g4P9Oun8AA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 76 791.4000 XLON 01503015000080443-E0g4P9Oun8A820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 53 791.4000 XLON 01503015000080443-E0g4P9Oun8A620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 33 791.4000 XLON 01503015000080443-E0g4P9Oun8A120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 84 791.4000 XLON 01503015000079621-E0g4P9Oun89z20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:23 101 791.4000 XLON 01503015000079621-E0g4P9Oun89x20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:12:25 505 791.0000 XLON 11503115000080572-E0g4P9Oun8DB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:19:57 60 790.4000 XLON 01503015000082127-E0g4P9OunG0H20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:19:57 161 790.4000 XLON 01503015000082127-E0g4P9OunG0E20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:19:57 5 790.6000 XLON 11503115000082063-E0g4P9OunFzY20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:23:02 357 791.8000 XLON 11503115000082713-E0g4P9OunJz720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:23:06 260 791.8000 XLON 01503015000082791-E0g4P9OunK3Q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:23:06 299 791.8000 XLON 01503015000082791-E0g4P9OunK3O20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:24:49 221 790.8000 XLON 01503015000082816-E0g4P9OunMbC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:24:49 276 791.0000 XLON 11503115000082749-E0g4P9OunMb220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:25:53 482 790.6000 XLON 01503015000083098-E0g4P9OunO8V20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:25:53 123 790.4000 XLON 11503115000083029-E0g4P9OunO8i20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:29:10 540 790.8000 XLON 01503015000083444-E0g4P9OunS9p20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:29:10 761 790.6000 XLON 01503015000083434-E0g4P9OunSA520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:33:30 276 790.8000 XLON 11503115000084649-E0g4P9OunZqa20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:33:44 7 790.6000 XLON 01503015000084422-E0g4P9Ouna8420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:33:44 250 790.6000 XLON 01503015000084422-E0g4P9Ouna8220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:35:18 576 790.2000 XLON 11503115000084982-E0g4P9OuncAp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:35:38 536 790.2000 XLON 11503115000085027-E0g4P9Ouncep20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:38:00 362 790.2000 XLON 01503015000085271-E0g4P9OunfnV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:38:00 41 790.2000 XLON 01503015000085418-E0g4P9Ounfnj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:38:00 1 790.2000 XLON 01503015000085468-E0g4P9Ounfnl20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:38:00 473 790.2000 XLON 11503115000085267-E0g4P9Ounfnh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:39:22 477 790.0000 XLON 11503115000085593-E0g4P9OunhXM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:44:23 361 790.2000 XLON 11503115000085707-E0g4P9OunnvW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:44:23 154 790.2000 XLON 11503115000085707-E0g4P9OunnvU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:48:26 202 791.0000 XLON 11503115000087382-E0g4P9Ounsg620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:48:32 200 790.8000 XLON 01503015000087443-E0g4P9Ounslj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:09 212 791.4000 XLON 11503115000088001-E0g4P9OunwIC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:09 53 791.4000 XLON 01503015000088086-E0g4P9OunwIE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 143 791.4000 XLON 01503015000088086-E0g4P9OunwVC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 187 791.4000 XLON 11503115000088002-E0g4P9OunwVE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 17 791.4000 XLON 01503015000088087-E0g4P9OunwVG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 35 791.4000 XLON 11503115000088023-E0g4P9OunwVO20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 211 791.4000 XLON 11503115000088023-E0g4P9OunwVM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 168 791.4000 XLON 01503015000088087-E0g4P9OunwVI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:51:20 221 791.4000 XLON 01503015000088096-E0g4P9OunwVK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:53:58 562 791.6000 XLON 01503015000088763-E0g4P9Ounzu920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:53:58 231 791.6000 XLON 11503115000088680-E0g4P9OunzuD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:55:38 500 791.4000 XLON 01503015000088985-E0g4P9Ouo2CT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:57:18 500 791.4000 XLON 01503015000089302-E0g4P9Ouo49Y20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:57:59 111 791.4000 XLON 01503015000089410-E0g4P9Ouo4nK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:57:59 10 791.4000 XLON 01503015000089410-E0g4P9Ouo4nI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:58:01 182 791.4000 XLON 01503015000089410-E0g4P9Ouo4oO20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:58:30 218 791.4000 XLON 01503015000089422-E0g4P9Ouo5Gx20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:58:30 629 791.4000 XLON 01503015000089456-E0g4P9Ouo5Gz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
13:58:38 462 791.2000 XLON 11503115000088919-E0g4P9Ouo5Up20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:00:20 427 791.0000 XLON 11503115000089607-E0g4P9Ouo7YA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:02:32 425 790.6000 XLON 11503115000089429-E0g4P9OuoArm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:02:39 337 790.6000 XLON 11503115000090050-E0g4P9OuoBE620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:08:39 7 791.0000 XLON 11503115000091223-E0g4P9OuoJz420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:08:59 6 791.0000 XLON 01503015000091355-E0g4P9OuoKKH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:08:59 7 791.0000 XLON 01503015000091355-E0g4P9OuoKKL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:08:59 26 791.0000 XLON 01503015000091355-E0g4P9OuoKKJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:08:59 6 791.0000 XLON 01503015000091355-E0g4P9OuoKKF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:09:28 458 790.8000 XLON 01503015000091416-E0g4P9OuoKpD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:10:28 558 790.6000 XLON 01503015000090296-E0g4P9OuoM8q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:11:38 36 791.0000 XLON 11503115000091781-E0g4P9OuoNe520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:11:38 6 791.0000 XLON 11503115000091781-E0g4P9OuoNe320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:11:51 490 790.8000 XLON 11503115000091660-E0g4P9OuoO1920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:13:39 138 790.8000 XLON 01503015000092167-E0g4P9OuoQFf20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:13:39 132 790.6000 XLON 01503015000092117-E0g4P9OuoQFn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:13:39 147 790.8000 XLON 01503015000092167-E0g4P9OuoQFb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:13:39 11 790.8000 XLON 01503015000092167-E0g4P9OuoQFd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:13:39 413 790.6000 XLON 01503015000092117-E0g4P9OuoQFr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:14:58 390 790.6000 XLON 01503015000092427-E0g4P9OuoS4g20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:14:58 57 790.6000 XLON 01503015000092427-E0g4P9OuoS4k20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:14:58 27 790.6000 XLON 01503015000092427-E0g4P9OuoS4i20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:14:58 84 790.6000 XLON 01503015000092427-E0g4P9OuoS4d20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:16:59 41 790.6000 XLON 01503015000092784-E0g4P9OuoUo820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:16:59 500 790.6000 XLON 01503015000092784-E0g4P9OuoUo620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:18:54 254 791.2000 XLON 11503115000093028-E0g4P9OuoWpA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:18:54 6 791.2000 XLON 11503115000093028-E0g4P9OuoWpC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:19:58 254 791.2000 XLON 11503115000093203-E0g4P9OuoY9h20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:19:58 75 791.2000 XLON 11503115000093203-E0g4P9OuoY9j20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:22:19 271 791.2000 XLON 01503015000093624-E0g4P9OuobHk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:22:19 6 791.2000 XLON 01503015000093624-E0g4P9OuobHi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:23:18 500 791.0000 XLON 01503015000093824-E0g4P9Ouocgp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:25:10 1001 791.0000 XLON 01503015000094216-E0g4P9OuoeqQ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:13 6 791.0000 XLON 01503015000094610-E0g4P9OuogLS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:14 298 791.0000 XLON 01503015000094610-E0g4P9OuogLW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:14 55 791.0000 XLON 01503015000094610-E0g4P9OuogLU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:15 253 791.0000 XLON 01503015000094680-E0g4P9OuogfS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:15 6 791.0000 XLON 01503015000094680-E0g4P9OuogfW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:16 6 791.0000 XLON 01503015000094680-E0g4P9OuogfU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:23 47 791.0000 XLON 01503015000095031-E0g4P9OuoiMQ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:39 7 791.0000 XLON 11503115000095039-E0g4P9Ouoitp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:39 636 791.0000 XLON 11503115000095039-E0g4P9Ouoitv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:39 6 791.0000 XLON 11503115000095039-E0g4P9Ouoitt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:28:39 7 791.0000 XLON 11503115000095039-E0g4P9Ouoitr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:29:38 395 790.8000 XLON 01503015000093097-E0g4P9OuokYg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:30:11 198 790.6000 XLON 01503015000095404-E0g4P9Ouolt620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:30:11 160 790.6000 XLON 11503115000095308-E0g4P9Ouolt420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:30:11 93 790.6000 XLON 11503115000095308-E0g4P9Ouolt220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:26 907 790.2000 XLON 11503115000095288-E0g4P9Ouor5f20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:26 337 790.0000 XLON 01503015000096059-E0g4P9Ouor6120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:26 239 790.0000 XLON 11503115000095676-E0g4P9Ouor5z20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:26 47 790.2000 XLON 11503115000095288-E0g4P9Ouor5d20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:29 383 789.6000 XLON 01503015000095539-E0g4P9OuorBb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:29 166 789.6000 XLON 01503015000095763-E0g4P9OuorBd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:33:29 94 789.6000 XLON 01503015000095763-E0g4P9OuorBf20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:35:56 184 788.8000 XLON 01503015000096382-E0g4P9Ouow6D20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:35:56 369 788.8000 XLON 01503015000096382-E0g4P9Ouow6F20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:41:54 51 789.2000 XLON 01503015000097726-E0g4P9Oup5mj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:41:54 547 789.2000 XLON 01503015000097726-E0g4P9Oup5ml20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:41:55 239 788.8000 XLON 11503115000097634-E0g4P9Oup5sU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:41:55 551 789.0000 XLON 01503015000097451-E0g4P9Oup5nD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:43:08 413 788.4000 XLON 11503115000097736-E0g4P9Oup8av20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:44:19 343 788.4000 XLON 11503115000098423-E0g4P9OupAro20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:44:39 379 788.4000 XLON 11503115000098483-E0g4P9OupBNt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:44:58 101 788.2000 XLON 01503015000097819-E0g4P9OupC4820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:44:58 301 788.2000 XLON 01503015000097831-E0g4P9OupC4A20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:48:05 587 788.0000 XLON 01503015000098653-E0g4P9OupHz120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:48:05 5 788.0000 XLON 11503115000099324-E0g4P9OupHz320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:48:24 419 788.0000 XLON 01503015000099528-E0g4P9OupIYZ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:48:24 197 788.0000 XLON 11503115000099324-E0g4P9OupIYX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:50:39 268 788.8000 XLON 11503115000099912-E0g4P9OupMGw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:50:59 6 788.8000 XLON 11503115000099990-E0g4P9OupMoz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:50:59 6 788.8000 XLON 11503115000099990-E0g4P9OupMp120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:50:59 6 788.8000 XLON 11503115000099990-E0g4P9OupMox20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:50:59 357 788.8000 XLON 11503115000099990-E0g4P9OupMp320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:51:38 193 788.8000 XLON 11503115000100100-E0g4P9OupNpq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:51:38 6 788.8000 XLON 11503115000100100-E0g4P9OupNpo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:51:46 355 788.4000 XLON 01503015000100106-E0g4P9OupO1S20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:53:42 158 788.4000 XLON 11503115000100442-E0g4P9OupQn320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:02 18 788.4000 XLON 11503115000100481-E0g4P9OupRCo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:02 6 788.4000 XLON 11503115000100481-E0g4P9OupRCm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:23 6 788.4000 XLON 01503015000100687-E0g4P9OupRlh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:23 17 788.4000 XLON 01503015000100687-E0g4P9OupRll20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:23 6 788.4000 XLON 01503015000100687-E0g4P9OupRlj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:23 1 788.4000 XLON 01503015000100687-E0g4P9OupRlp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:23 7 788.4000 XLON 01503015000100687-E0g4P9OupRln20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:43 4 788.4000 XLON 01503015000100736-E0g4P9OupSOM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:54:43 131 788.4000 XLON 01503015000100736-E0g4P9OupSOK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:55:19 14 788.4000 XLON 01503015000100832-E0g4P9OupTTK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:55:19 303 788.2000 XLON 11503115000100406-E0g4P9OupTTb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:55:30 267 788.2000 XLON 11503115000100406-E0g4P9OupTuR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:58:39 23 788.4000 XLON 11503115000101227-E0g4P9OupZeM20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:58:39 442 788.2000 XLON 01503015000101095-E0g4P9OupZeZ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
14:58:39 600 788.2000 XLON 01503015000101095-E0g4P9OupZeW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:00:49 217 788.4000 XLON 11503115000101586-E0g4P9Oupe1X20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:00:49 722 788.4000 XLON 11503115000101586-E0g4P9Oupe1Z20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:30 104 788.4000 XLON 01503015000102010-E0g4P9OupgnU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:30 200 788.4000 XLON 01503015000102010-E0g4P9OupgnS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:51 22 788.4000 XLON 11503115000101944-E0g4P9OuphML20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:51 153 788.4000 XLON 11503115000101944-E0g4P9OuphMD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:51 6 788.4000 XLON 11503115000101944-E0g4P9OuphMH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:51 54 788.4000 XLON 11503115000101944-E0g4P9OuphMJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:02:51 6 788.4000 XLON 11503115000101944-E0g4P9OuphMF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:11 153 788.4000 XLON 01503015000102112-E0g4P9Ouphwi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:11 25 788.4000 XLON 01503015000102112-E0g4P9Ouphwm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:11 28 788.4000 XLON 01503015000102112-E0g4P9Ouphwk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:11 209 788.4000 XLON 01503015000102112-E0g4P9Ouphwq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:11 18 788.4000 XLON 01503015000102112-E0g4P9Ouphwo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:39 21 788.6000 XLON 01503015000102205-E0g4P9OupiqR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:39 7 788.6000 XLON 01503015000102205-E0g4P9OupiqN20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:39 6 788.6000 XLON 01503015000102205-E0g4P9OupiqP20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:39 203 788.6000 XLON 01503015000102205-E0g4P9OupiqT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:39 171 788.6000 XLON 01503015000102205-E0g4P9OupiqL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:03:47 1188 788.4000 XLON 01503015000102135-E0g4P9Oupj0t20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:05:18 289 788.4000 XLON 11503115000102316-E0g4P9Oupl9q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:05:18 135 788.4000 XLON 11503115000102316-E0g4P9Oupl9o20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:07:41 6 788.4000 XLON 11503115000102742-E0g4P9OupoTa20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:01 6 788.4000 XLON 01503015000102901-E0g4P9Oupp0X20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:19 6 788.4000 XLON 01503015000102950-E0g4P9OuppRb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:38 6 788.4000 XLON 01503015000102974-E0g4P9Ouppsk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:38 19 788.4000 XLON 01503015000102974-E0g4P9Ouppsi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:38 135 788.4000 XLON 01503015000102974-E0g4P9Ouppse20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:38 6 788.4000 XLON 01503015000102974-E0g4P9Ouppsg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:08:42 672 788.0000 XLON 11503115000102264-E0g4P9Ouppxw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:18 336 788.2000 XLON 11503115000103201-E0g4P9OupsFu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:18 37 788.2000 XLON 11503115000103201-E0g4P9OupsFs20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:39 6 788.2000 XLON 01503015000103382-E0g4P9OupsnU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:39 6 788.2000 XLON 01503015000103382-E0g4P9OupsnQ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:39 6 788.2000 XLON 01503015000103382-E0g4P9OupsnS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:59 6 788.2000 XLON 01503015000103437-E0g4P9Oupt9220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:59 7 788.2000 XLON 01503015000103437-E0g4P9Oupt8y20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:59 34 788.2000 XLON 01503015000103437-E0g4P9Oupt9420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:10:59 6 788.2000 XLON 01503015000103437-E0g4P9Oupt9020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:16 6 788.2000 XLON 11503115000103399-E0g4P9OuptYG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:16 6 788.2000 XLON 11503115000103399-E0g4P9OuptYE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:16 34 788.2000 XLON 11503115000103399-E0g4P9OuptYI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:16 7 788.2000 XLON 11503115000103399-E0g4P9OuptYK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:22 6 788.2000 XLON 11503115000103410-E0g4P9Ouptfn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:22 6 788.2000 XLON 11503115000103410-E0g4P9Ouptfr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:22 6 788.2000 XLON 11503115000103410-E0g4P9Ouptft20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:22 6 788.2000 XLON 11503115000103410-E0g4P9Ouptfp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:25 68 788.2000 XLON 01503015000103506-E0g4P9OuptjQ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:33 68 788.2000 XLON 11503115000103423-E0g4P9Ouptoo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:41 6 788.2000 XLON 01503015000103526-E0g4P9Ouptv020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:41 7 788.2000 XLON 01503015000103526-E0g4P9Ouptv420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:41 6 788.2000 XLON 01503015000103526-E0g4P9Ouptuy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:41 5 788.2000 XLON 01503015000103526-E0g4P9Ouptv220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:44 68 788.2000 XLON 01503015000103533-E0g4P9Ouptz820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:53 6 788.2000 XLON 11503115000103453-E0g4P9OupuDo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:53 7 788.2000 XLON 11503115000103453-E0g4P9OupuDq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:53 6 788.2000 XLON 11503115000103453-E0g4P9OupuDs20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:53 6 788.2000 XLON 11503115000103453-E0g4P9OupuDu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:56 12 788.2000 XLON 11503115000103459-E0g4P9OupuI220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:57 12 788.2000 XLON 01503015000103559-E0g4P9OupuJF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:11:59 12 788.2000 XLON 11503115000103469-E0g4P9OupuMy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:00 6 788.2000 XLON 11503115000103476-E0g4P9OupuPA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:00 68 788.2000 XLON 11503115000103476-E0g4P9OupuP820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:00 6 788.2000 XLON 11503115000103476-E0g4P9OupuPC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:10 68 788.2000 XLON 11503115000103511-E0g4P9Oupujv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:18 6 788.2000 XLON 01503015000103665-E0g4P9Oupv1y20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:18 532 788.2000 XLON 01503015000103665-E0g4P9Oupv2220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:18 6 788.2000 XLON 01503015000103665-E0g4P9Oupv1w20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:18 7 788.2000 XLON 01503015000103665-E0g4P9Oupv2020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:18 6 788.2000 XLON 01503015000103665-E0g4P9Oupv1u20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:12:39 68 788.2000 XLON 01503015000103713-E0g4P9OupvPG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:13:19 6 788.2000 XLON 01503015000103822-E0g4P9OupwlW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:13:19 9 788.2000 XLON 01503015000103822-E0g4P9Oupwlc20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:13:19 7 788.2000 XLON 01503015000103822-E0g4P9OupwlY20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:13:19 6 788.2000 XLON 01503015000103822-E0g4P9Oupwla20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:46 254 789.2000 XLON 01503015000105925-E0g4P9Ouq7ih20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:46 356 789.2000 XLON 01503015000105925-E0g4P9Ouq7ij20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:46 206 789.2000 XLON 01503015000105925-E0g4P9Ouq7il20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:47 353 789.2000 XLON 01503015000105928-E0g4P9Ouq7lU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 594 789.2000 XLON 01503015000105935-E0g4P9Ouq7nI20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 19 789.2000 XLON 11503115000105839-E0g4P9Ouq7nK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 123 789.2000 XLON 11503115000105838-E0g4P9Ouq7nE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 188 789.2000 XLON 01503015000105935-E0g4P9Ouq7nG20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 398 789.2000 XLON 11503115000105836-E0g4P9Ouq7mu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 500 789.2000 XLON 01503015000105932-E0g4P9Ouq7mm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 500 789.2000 XLON 11503115000105836-E0g4P9Ouq7ms20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:19:48 99 789.2000 XLON 11503115000105838-E0g4P9Ouq7nC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:22:15 405 789.2000 XLON 11503115000106497-E0g4P9OuqC3C20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:22:15 500 789.2000 XLON 11503115000106497-E0g4P9OuqC3E20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:22:42 80 789.2000 XLON 11503115000106605-E0g4P9OuqCaU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:22:42 184 789.2000 XLON 11503115000106605-E0g4P9OuqCaW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:23:03 13 789.2000 XLON 01503015000106742-E0g4P9OuqD8p20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:23:03 6 789.2000 XLON 01503015000106742-E0g4P9OuqD8r20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:23:03 71 789.2000 XLON 01503015000106742-E0g4P9OuqD8t20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:23:06 116 789.6000 XLON 11503115000106670-E0g4P9OuqDJ920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:23:06 344 789.6000 XLON 11503115000106670-E0g4P9OuqDJ720191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 5 789.8000 XLON 01503015000106940-E0g4P9OuqEdl20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 68 789.8000 XLON 01503015000106940-E0g4P9OuqEdj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 6 789.8000 XLON 01503015000106940-E0g4P9OuqEdn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 52 789.8000 XLON 01503015000106940-E0g4P9OuqEdv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 10 789.8000 XLON 01503015000106940-E0g4P9OuqEdr20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 6 789.8000 XLON 01503015000106940-E0g4P9OuqEdt20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:09 11 789.8000 XLON 01503015000106940-E0g4P9OuqEdp20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:29 312 789.8000 XLON 11503115000106899-E0g4P9OuqF4920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:24:29 2 789.8000 XLON 11503115000106899-E0g4P9OuqF4B20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:00 6 789.8000 XLON 01503015000107078-E0g4P9OuqFcj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:00 63 789.8000 XLON 01503015000107078-E0g4P9OuqFch20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:00 52 789.8000 XLON 01503015000107078-E0g4P9OuqFcl20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 16 789.8000 XLON 11503115000107043-E0g4P9OuqGHq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 5 789.8000 XLON 11503115000107043-E0g4P9OuqGHi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 5 789.8000 XLON 11503115000107043-E0g4P9OuqGHo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 6 789.8000 XLON 11503115000107043-E0g4P9OuqGHg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 5 789.8000 XLON 11503115000107043-E0g4P9OuqGHk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 7 789.8000 XLON 11503115000107043-E0g4P9OuqGHm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 50 789.8000 XLON 11503115000107043-E0g4P9OuqGHe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:21 6 789.8000 XLON 11503115000107043-E0g4P9OuqGHs20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:33 315 790.6000 XLON 11503115000107090-E0g4P9OuqH2s20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:33 182 790.6000 XLON 11503115000107090-E0g4P9OuqH2u20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:37 229 790.2000 XLON 01503015000107178-E0g4P9OuqHFo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:54 355 790.0000 XLON 11503115000107064-E0g4P9OuqHxH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:25:55 567 789.6000 XLON 01503015000106817-E0g4P9OuqI4E20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:28:34 3 789.6000 XLON 11503115000107655-E0g4P9OuqMbz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:29:16 354 790.0000 XLON 01503015000107988-E0g4P9OuqNZz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:29:17 354 790.0000 XLON 11503115000107895-E0g4P9OuqNbi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:29:26 291 789.8000 XLON 01503015000107970-E0g4P9OuqNmO20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:29:26 220 789.8000 XLON 01503015000107978-E0g4P9OuqNmQ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:29:26 200 789.8000 XLON 01503015000107982-E0g4P9OuqNmS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:42 6 790.0000 XLON 11503115000109380-E0g4P9OuqWa820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:42 6 790.0000 XLON 11503115000109380-E0g4P9OuqWa620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:43 52 790.0000 XLON 11503115000109387-E0g4P9OuqWcm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:43 6 790.0000 XLON 11503115000109387-E0g4P9OuqWci20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:43 6 790.0000 XLON 11503115000109387-E0g4P9OuqWck20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:43 6 790.0000 XLON 11503115000109387-E0g4P9OuqWco20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:44 1329 790.0000 XLON 11503115000109390-E0g4P9OuqWey20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:44 58 790.0000 XLON 11503115000109390-E0g4P9OuqWew20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:45 416 790.0000 XLON 01503015000109499-E0g4P9OuqWhe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:58 717 789.8000 XLON 01503015000108485-E0g4P9OuqX0s20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:33:58 212 789.8000 XLON 11503115000108385-E0g4P9OuqX0q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:35:26 58 789.8000 XLON 11503115000109639-E0g4P9OuqZVS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:35:26 100 789.8000 XLON 11503115000109639-E0g4P9OuqZVU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:35:51 393 790.2000 XLON 11503115000109715-E0g4P9Ouqa0Y20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:35:51 286 790.2000 XLON 11503115000109715-E0g4P9Ouqa0W20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:36:27 500 789.8000 XLON 11503115000109653-E0g4P9Ouqayh20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:36:27 79 789.8000 XLON 11503115000109653-E0g4P9Ouqayf20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:36:27 270 789.8000 XLON 11503115000109653-E0g4P9Ouqayj20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:37:28 428 789.6000 XLON 01503015000110046-E0g4P9Ouqchb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:42:00 873 789.8000 XLON 11503115000111285-E0g4P9OuqkT620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:42:00 258 790.2000 XLON 11503115000111209-E0g4P9OuqkRz20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:42:00 554 790.2000 XLON 01503015000111348-E0g4P9OuqkRx20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:42:00 453 790.2000 XLON 01503015000111347-E0g4P9OuqkRv20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:42:00 452 790.2000 XLON 11503115000111250-E0g4P9OuqkS120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:43:20 306 789.8000 XLON 01503015000111688-E0g4P9OuqmrT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:17 209 790.0000 XLON 11503115000112128-E0g4P9OuqqIo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:21 118 790.2000 XLON 01503015000112318-E0g4P9OuqqQL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:26 447 790.2000 XLON 01503015000112320-E0g4P9Ouqqdw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:26 120 790.2000 XLON 01503015000112325-E0g4P9Ouqqdy20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:26 55 790.2000 XLON 01503015000112325-E0g4P9Ouqqe020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:26 353 790.2000 XLON 11503115000112164-E0g4P9Ouqqe220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:26 500 790.2000 XLON 11503115000112179-E0g4P9Ouqqe420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:34 79 789.8000 XLON 01503015000112339-E0g4P9Ouqqt420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:45:34 500 789.8000 XLON 11503115000112175-E0g4P9Ouqqt220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 821 789.8000 XLON 11503115000112560-E0g4P9Ouqv0920191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 177 789.8000 XLON 11503115000112562-E0g4P9Ouqv0D20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 117 789.8000 XLON 01503015000112705-E0g4P9Ouqv0F20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 359 789.8000 XLON 11503115000112567-E0g4P9Ouqv0h20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 539 789.6000 XLON 01503015000112686-E0g4P9Ouqv0Y20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 500 789.6000 XLON 11503115000112567-E0g4P9Ouqv0f20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:48:03 10 789.8000 XLON 01503015000112703-E0g4P9Ouqv0B20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:49:14 13 789.6000 XLON 01503015000112752-E0g4P9OuqwnW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:49:14 461 789.6000 XLON 01503015000112752-E0g4P9OuqwnT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:49:43 104 789.4000 XLON 11503115000112608-E0g4P9Ouqxdg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:49:43 413 789.4000 XLON 11503115000112608-E0g4P9Ouqxdd20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:53:02 500 789.4000 XLON 11503115000113489-E0g4P9Our4eq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:53:02 185 789.4000 XLON 11503115000113489-E0g4P9Our4es20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:53:02 313 789.4000 XLON 11503115000113489-E0g4P9Our4eu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:53:20 500 789.4000 XLON 11503115000113552-E0g4P9Our5Xu20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 84 789.4000 XLON 01503015000113741-E0g4P9Our8Qe20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 109 789.4000 XLON 11503115000113700-E0g4P9Our8Qm20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 287 789.4000 XLON 01503015000113741-E0g4P9Our8Qg20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 458 789.4000 XLON 01503015000113787-E0g4P9Our8Qi20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 541 789.4000 XLON 01503015000113827-E0g4P9Our8Qk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 471 789.2000 XLON 01503015000113870-E0g4P9Our8RK20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:54:59 170 789.4000 XLON 01503015000113741-E0g4P9Our8Qb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:56:01 310 789.0000 XLON 01503015000114094-E0g4P9OurASC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:57:52 1068 789.0000 XLON 11503115000114242-E0g4P9OurDWB20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:59:02 566 789.0000 XLON 11503115000114408-E0g4P9OurFLR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:59:02 679 789.0000 XLON 01503015000114652-E0g4P9OurFLX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
15:59:02 420 788.8000 XLON 01503015000113923-E0g4P9OurFM420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:00:24 315 788.8000 XLON 01503015000114882-E0g4P9OurI9I20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:01:03 141 788.8000 XLON 01503015000114979-E0g4P9OurJBU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:01:03 47 788.8000 XLON 01503015000114979-E0g4P9OurJBS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:01:03 245 788.6000 XLON 11503115000114717-E0g4P9OurJBn20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 39 789.2000 XLON 01503015000115571-E0g4P9OurOuo20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 228 789.2000 XLON 01503015000115571-E0g4P9OurOuq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 224 789.2000 XLON 01503015000115571-E0g4P9OurOum20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 579 788.8000 XLON 01503015000115503-E0g4P9OurOvE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 703 789.2000 XLON 11503115000115399-E0g4P9OurOuk20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:03:55 49 788.8000 XLON 11503115000115400-E0g4P9OurOvH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:05:00 159 788.6000 XLON 11503115000115721-E0g4P9OurRxU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:06:32 361 788.4000 XLON 01503015000115900-E0g4P9OurUX520191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:06:40 10 788.2000 XLON 01503015000116213-E0g4P9OurUth20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:07:07 393 788.2000 XLON 11503115000116154-E0g4P9OurVkH20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:07:07 207 788.2000 XLON 01503015000116236-E0g4P9OurVkF20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:07:07 489 788.2000 XLON 01503015000116236-E0g4P9OurVkD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:07:07 303 788.2000 XLON 11503115000116154-E0g4P9OurVkJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:07:07 318 788.0000 XLON 01503015000116329-E0g4P9OurVkb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:12:43 46 788.0000 XLON 11503115000117230-E0g4P9OurfBb20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:12:43 408 788.0000 XLON 01503015000117394-E0g4P9OurfBX20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:12:43 192 788.0000 XLON 11503115000117230-E0g4P9OurfBZ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:12:43 407 788.0000 XLON 11503115000117229-E0g4P9OurfBS20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:12:43 193 788.0000 XLON 01503015000117394-E0g4P9OurfBU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:13:20 12 788.2000 XLON 01503015000117537-E0g4P9Ourg6D20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:13:41 300 788.2000 XLON 11503115000117434-E0g4P9OurgjD20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:14:12 425 788.0000 XLON 11503115000117372-E0g4P9OurhV220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 448 788.4000 XLON 01503015000118139-E0g4P9OurnD420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 259 788.4000 XLON 11503115000118022-E0g4P9OurnDE20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 254 788.4000 XLON 01503015000118203-E0g4P9OurnDA20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 117 788.4000 XLON 01503015000118139-E0g4P9OurnD620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 230 788.4000 XLON 11503115000117965-E0g4P9OurnD820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 248 788.4000 XLON 11503115000118022-E0g4P9OurnDC20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 219 788.4000 XLON 01503015000118118-E0g4P9OurnD220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:16:48 258 788.4000 XLON 01503015000118096-E0g4P9OurnD020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:17:49 254 788.0000 XLON 01503015000118204-E0g4P9OurolU20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:18:41 184 788.2000 XLON 11503115000118401-E0g4P9OurqH320191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:18:41 200 788.2000 XLON 11503115000118401-E0g4P9OurqH120191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:19:01 27 788.2000 XLON 11503115000118504-E0g4P9OurqgW20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:19:01 7 788.2000 XLON 11503115000118504-E0g4P9OurqgT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:19:43 13 788.2000 XLON 11503115000118504-E0g4P9Ours8i20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 617 788.2000 XLON 11503115000118504-E0g4P9OurtCL20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 398 788.2000 XLON 01503015000119107-E0g4P9OurtCT20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 187 788.2000 XLON 01503015000119081-E0g4P9OurtCN20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 260 788.2000 XLON 11503115000118504-E0g4P9OurtCJ20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 57 788.2000 XLON 11503115000118929-E0g4P9OurtCP20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 257 788.2000 XLON 01503015000119108-E0g4P9OurtCV20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:20:04 187 788.2000 XLON 11503115000118945-E0g4P9OurtCR20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 14 788.2000 XLON 01503015000119655-E0g4P9Ourxry20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 15 788.2000 XLON 11503115000119462-E0g4P9Ourxrw20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 92 788.2000 XLON 01503015000119663-E0g4P9Ourxs620191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 98 788.2000 XLON 01503015000119663-E0g4P9Ourxs420191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 905 788.2000 XLON 01503015000119648-E0g4P9Ourxru20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:11 350 788.2000 XLON 11503115000119474-E0g4P9Ourxs220191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:12 224 788.2000 XLON 01503015000119657-E0g4P9Ourxs020191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:22:12 465 788.2000 XLON 01503015000119664-E0g4P9Ourxs820191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:23:20 437 788.0000 XLON 01503015000119895-E0g4P9Ous04q20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:24:49 625 788.0000 XLON 11503115000120119-E0g4P9Ous2so20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:24:49 188 788.0000 XLON 11503115000120119-E0g4P9Ous2sq20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:24:55 500 788.0000 XLON 11503115000120134-E0g4P9Ous30k20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:24:55 75 788.0000 XLON 11503115000120134-E0g4P9Ous30o20191107
------- ------------ -------- ---------------------------------------
07-Nov-2019
16:24:55 446 788.0000 XLON 11503115000120134-E0g4P9Ous30m20191107
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDDLFBKFFZFBQ
(END) Dow Jones Newswires
November 07, 2019 12:47 ET (17:47 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
